Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $7.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.50In the Money | $5.65In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOXSIn the Money | $3.25In the Money | $4.00In the Money | $3.88In the Money | $-1.52In the Money | 28In the Money | 27In the Money | SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXSIn the Money | $2.36In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 13Near the Money | 85Near the Money | |
SOXSIn the Money | $2.14In the Money | $3.50In the Money | $3.39In the Money | $-0.36In the Money | 49In the Money | 5In the Money | SOXSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 723Near the Money | 54Near the Money | |
SOXSIn the Money | $1.81In the Money | $2.69In the Money | $2.00In the Money | $-1.85In the Money | 49In the Money | 1In the Money | SOXSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 665Near the Money | 155Near the Money | |
SOXSIn the Money | $1.44In the Money | $2.02In the Money | $1.39In the Money | $-2.01In the Money | 619In the Money | 6In the Money | SOXSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 666Near the Money | 417Near the Money | |
SOXSIn the Money | $1.07In the Money | $1.14In the Money | $1.10In the Money | $-1.60In the Money | 635In the Money | 11In the Money | SOXSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.10Near the Money | 503Near the Money | 411Near the Money | |
SOXSUnderlying issue's last price | $0.62Underlying issue's last price | $0.76Underlying issue's last price | $0.79Underlying issue's last price | $-1.55Underlying issue's last price | 2,997Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $0.18Underlying issue's last price | 853Underlying issue's last price | 829Underlying issue's last price |
SOXSNear the Money | $0.45Near the Money | $0.47Near the Money | $0.52Near the Money | $-1.34Near the Money | 1,679Near the Money | 50Near the Money | SOXSIn the Money | $0.48In the Money | $0.52In the Money | $0.42In the Money | $0.24In the Money | 4,036In the Money | 1,277In the Money | |
SOXSNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $-1.09Near the Money | 7,823Near the Money | 189Near the Money | SOXSIn the Money | $0.79In the Money | $0.93In the Money | $0.75In the Money | $0.48In the Money | 2,443In the Money | 2,301In the Money | |
SOXSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.72Near the Money | 2,068Near the Money | 95Near the Money | SOXSIn the Money | $1.17In the Money | $1.22In the Money | $1.12In the Money | $0.67In the Money | 786In the Money | 1,076In the Money | |
SOXSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.63Near the Money | 1,845Near the Money | 1,025Near the Money | SOXSIn the Money | $1.60In the Money | $1.66In the Money | $1.59In the Money | $0.92In the Money | 1,601In the Money | 1,440In the Money | |
SOXSNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.46Near the Money | 666Near the Money | 1,107Near the Money | SOXSIn the Money | $1.84In the Money | $2.29In the Money | $1.95In the Money | $1.10In the Money | 60In the Money | 438In the Money | |
SOXSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.29Near the Money | 1,293Near the Money | 2,889Near the Money | SOXSIn the Money | $2.26In the Money | $2.91In the Money | $2.49In the Money | $1.24In the Money | 64In the Money | 954In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 866Out of the Money | 1,488Out of the Money | SOXSIn the Money | $2.63In the Money | $3.15In the Money | $2.95In the Money | $1.43In the Money | 317In the Money | 1,335In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 799Out of the Money | 2,931Out of the Money | SOXSIn the Money | $3.15In the Money | $3.65In the Money | $3.24In the Money | $1.26In the Money | 1,230In the Money | 3,589In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 118Out of the Money | 2,396Out of the Money | SOXSIn the Money | $3.60In the Money | $4.25In the Money | $4.00In the Money | $1.53In the Money | 901In the Money | 955In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 583Out of the Money | 2,291Out of the Money | SOXSIn the Money | $4.10In the Money | $4.65In the Money | $4.68In the Money | $1.80In the Money | 477In the Money | 525In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 77Out of the Money | 1,343Out of the Money | SOXSIn the Money | $4.55In the Money | $5.25In the Money | $4.90In the Money | $1.70In the Money | 236In the Money | 441In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 61Out of the Money | 2,010Out of the Money | SOXSIn the Money | $5.00In the Money | $5.80In the Money | $5.05In the Money | $1.24In the Money | 28In the Money | 358In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 240Out of the Money | SOXSIn the Money | $5.45In the Money | $6.30In the Money | $5.30In the Money | $0.95In the Money | 30In the Money | 61In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 656Out of the Money | SOXSIn the Money | $6.25In the Money | $6.75In the Money | $6.79In the Money | $2.09In the Money | 27In the Money | 168In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SOXSIn the Money | $6.40In the Money | $7.35In the Money | $7.54In the Money | $2.04In the Money | 2In the Money | 72In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 111Out of the Money | 559Out of the Money | SOXSIn the Money | $7.50In the Money | $7.60In the Money | $7.55In the Money | $1.74In the Money | 70In the Money | 108In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 74Out of the Money | SOXSIn the Money | $6.75In the Money | $9.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 8Out of the Money | 409Out of the Money | SOXSIn the Money | $8.00In the Money | $8.80In the Money | $8.70In the Money | $1.68In the Money | 508In the Money | 39In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | SOXSIn the Money | $8.10In the Money | $10.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 262Out of the Money | SOXSIn the Money | $9.00In the Money | $10.15In the Money | $9.00In the Money | $1.35In the Money | 8In the Money | 19In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $8.95In the Money | $11.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 730Out of the Money | SOXSIn the Money | $9.95In the Money | $10.95In the Money | $10.30In the Money | $1.65In the Money | 4In the Money | 46In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXSIn the Money | $9.70In the Money | $12.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | SOXSIn the Money | $10.40In the Money | $12.65In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 963Out of the Money | SOXSIn the Money | $10.95In the Money | $13.15In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SOXSIn the Money | $11.75In the Money | $12.80In the Money | $12.24In the Money | $1.59In the Money | 7In the Money | 8In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | SOXSIn the Money | $11.90In the Money | $14.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 508Out of the Money | SOXSIn the Money | $12.30In the Money | $14.65In the Money | $14.96In the Money | $3.58In the Money | 1In the Money | 14In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $12.95In the Money | $15.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SOXSIn the Money | $13.45In the Money | $15.65In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $13.95In the Money | $16.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | SOXSIn the Money | $14.45In the Money | $16.65In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $14.95In the Money | $17.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXSIn the Money | $15.45In the Money | $17.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $15.75In the Money | $18.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $16.60In the Money | $18.65In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $16.95In the Money | $19.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $17.30In the Money | $19.65In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $17.95In the Money | $20.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SOXSIn the Money | $18.45In the Money | $20.65In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $18.95In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | SOXSIn the Money | $19.75In the Money | $20.85In the Money | $20.80In the Money | $1.60In the Money | 14In the Money | 29In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $19.70In the Money | $22.10In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $20.45In the Money | $22.85In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXSIn the Money | $20.45In the Money | $24.25In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $22.30In the Money | $23.80In the Money | $24.20In the Money | $4.15In the Money | 18In the Money | 16In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $22.90In the Money | $24.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXSIn the Money | $23.45In the Money | $27.35In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SOXSIn the Money | $28.45In the Money | $32.40In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 80In the Money |