Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.84 | $2.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$1.34 | $1.89 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.82 | $1.35 | $0.00 | $0.00 | --- | --- | $0.00 | $0.41 | $0.00 | $0.00 | --- | --- | |||
$0.32 | $0.85 | $0.00 | $0.00 | --- | --- | $0.00 | $0.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.53 | $0.35 | $0.00 | --- | 11 | $0.00 | $0.45 | $0.01 | $0.00 | --- | 2 | |||
$0.00 | $0.41 | $0.44 | $0.00 | --- | 320 | $0.15 | $0.55 | $0.40 | $0.05 | 1 | 112 | |||
$0.00 | $0.41 | $0.12 | $0.00 | --- | 383 | $0.63 | $1.22 | $0.32 | $0.00 | --- | 34 | |||
$0.00 | $0.41 | $0.30 | $0.00 | --- | 110 | $1.16 | $1.68 | $0.40 | $0.00 | --- | 2 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | 51 | $1.57 | $2.18 | $1.25 | $0.00 | --- | 9 | |||
$0.00 | $0.41 | $0.30 | $0.00 | --- | 2 | $2.00 | $2.66 | $1.70 | $0.00 | --- | 14 | |||
$0.00 | $0.41 | $0.00 | $0.00 | --- | --- | $2.52 | $3.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.43 | $0.00 | $0.00 | --- | 70 | $3.00 | $3.70 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.41 | $0.05 | $0.00 | --- | 12 | $3.50 | $4.20 | $0.00 | $0.00 | --- | --- | |||
SOXSIn the Money | $6.30In the Money | $7.65In the Money | $8.40In the Money | $-0.07In the Money | 1In the Money | 5In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXSIn the Money | $5.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.30In the Money | $7.55In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.80In the Money | $7.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.30In the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXSOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.25In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 42Out of the Money | 6Out of the Money | |
SOXSIn the Money | $2.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 109Out of the Money | |
SOXSIn the Money | $2.29In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 27Out of the Money | 302Out of the Money | |
SOXSIn the Money | $1.65In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSNear the Money | $0.01Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.10Near the Money | 10Near the Money | 45Near the Money | |
SOXSIn the Money | $1.54In the Money | $3.55In the Money | $1.70In the Money | $-1.50In the Money | 3In the Money | 31In the Money | SOXSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.19Near the Money | 267Near the Money | 557Near the Money | |
SOXSIn the Money | $1.85In the Money | $1.99In the Money | $1.89In the Money | $-1.21In the Money | 16In the Money | 17In the Money | SOXSNear the Money | $0.04Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.24Near the Money | 535Near the Money | 509Near the Money | |
SOXSIn the Money | $1.45In the Money | $2.08In the Money | $1.61In the Money | $-1.29In the Money | 153In the Money | 106In the Money | SOXSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.36Near the Money | 1,346Near the Money | 1,067Near the Money | |
SOXSUnderlying issue's last price | $0.72Underlying issue's last price | $0.80Underlying issue's last price | $0.81Underlying issue's last price | $-1.49Underlying issue's last price | 698Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.29Underlying issue's last price | $0.38Underlying issue's last price | $0.29Underlying issue's last price | $-0.48Underlying issue's last price | 1,189Underlying issue's last price | 881Underlying issue's last price |
SOXSNear the Money | $0.30Near the Money | $0.41Near the Money | $0.30Near the Money | $-1.21Near the Money | 1,662Near the Money | 526Near the Money | SOXSIn the Money | $0.76In the Money | $0.95In the Money | $0.80In the Money | $-0.40In the Money | 360In the Money | 540In the Money | |
SOXSNear the Money | $0.10Near the Money | $0.13Near the Money | $0.14Near the Money | $-0.79Near the Money | 1,180Near the Money | 894Near the Money | SOXSIn the Money | $1.41In the Money | $2.01In the Money | $1.73In the Money | $0.15In the Money | 149In the Money | 495In the Money | |
SOXSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.57Near the Money | 478Near the Money | 683Near the Money | SOXSIn the Money | $2.30In the Money | $2.73In the Money | $2.50In the Money | $0.34In the Money | 35In the Money | 641In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 1,055Out of the Money | 1,941Out of the Money | SOXSIn the Money | $3.00In the Money | $3.85In the Money | $3.70In the Money | $0.55In the Money | 14In the Money | 179In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.35Out of the Money | 121Out of the Money | 205Out of the Money | SOXSIn the Money | $2.60In the Money | $5.25In the Money | $3.15In the Money | $-0.15In the Money | 1In the Money | 28In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 88Out of the Money | 956Out of the Money | SOXSIn the Money | $2.70In the Money | $5.60In the Money | $3.82In the Money | $0.54In the Money | 11In the Money | 36In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 108Out of the Money | 449Out of the Money | SOXSIn the Money | $3.65In the Money | $6.30In the Money | $5.30In the Money | $1.24In the Money | 10In the Money | 30In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 273Out of the Money | 677Out of the Money | SOXSIn the Money | $3.60In the Money | $6.80In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 62Out of the Money | 196Out of the Money | SOXSIn the Money | $4.90In the Money | $7.75In the Money | $7.80In the Money | $3.10In the Money | 3In the Money | 34In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 141Out of the Money | 363Out of the Money | SOXSIn the Money | $6.15In the Money | $7.70In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.52Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 6Out of the Money | 56Out of the Money | SOXSIn the Money | $6.85In the Money | $8.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 3Out of the Money | 246Out of the Money | SOXSIn the Money | $6.30In the Money | $9.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 678Out of the Money | SOXSIn the Money | $6.15In the Money | $9.80In the Money | $6.24In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 64Out of the Money | 444Out of the Money | SOXSIn the Money | $7.20In the Money | $9.10In the Money | $9.08In the Money | $1.73In the Money | 2In the Money | 43In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | SOXSIn the Money | $7.80In the Money | $10.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $8.10In the Money | $11.50In the Money | $10.55In the Money | $3.42In the Money | 1In the Money | 8In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXSIn the Money | $8.20In the Money | $11.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SOXSIn the Money | $9.30In the Money | $11.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $9.15In the Money | $12.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $10.30In the Money | $12.70In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 11Out of the Money | SOXSIn the Money | $10.10In the Money | $13.80In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SOXSIn the Money | $11.30In the Money | $14.45In the Money | $12.97In the Money | $2.99In the Money | 1In the Money | 19In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $11.05In the Money | $15.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | SOXSIn the Money | $12.45In the Money | $14.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXSIn the Money | $12.80In the Money | $15.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $13.30In the Money | $16.45In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | SOXSIn the Money | $13.10In the Money | $16.20In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $13.60In the Money | $17.30In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $14.80In the Money | $17.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.59Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SOXSIn the Money | $14.55In the Money | $18.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $15.15In the Money | $18.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | SOXSIn the Money | $16.30In the Money | $18.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXSIn the Money | $16.55In the Money | $19.70In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.68Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SOXSIn the Money | $17.55In the Money | $20.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $18.55In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $19.55In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $21.25In the Money | $23.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $1.64Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 24Out of the Money | SOXSIn the Money | $21.55In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXSIn the Money | $22.95In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $23.95In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $24.55In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $25.55In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $26.55In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $27.55In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $28.55In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $29.55In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXSIn the Money | $31.10In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $31.95In the Money | $35.30In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $36.55In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 428Out of the Money | SOXSIn the Money | $42.35In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |