Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.65In the Money | $5.00In the Money | $4.85In the Money | $0.00In the Money | 2In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.10In the Money | $7.10In the Money | $6.73In the Money | $0.00In the Money | 4In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.00In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | 4In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.40In the Money | $8.35In the Money | $7.40In the Money | $1.95In the Money | 7In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.90In the Money | $4.15In the Money | $4.10In the Money | $2.07In the Money | 20In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.00In the Money | $7.55In the Money | $7.17In the Money | $2.65In the Money | 25In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 29Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.40In the Money | $7.05In the Money | $6.69In the Money | $3.64In the Money | 67In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.00In the Money | $6.35In the Money | $6.20In the Money | $2.20In the Money | 573In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.35In the Money | $5.85In the Money | $5.65In the Money | $2.25In the Money | 55In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.15In the Money | $5.70In the Money | $4.66In the Money | $2.30In the Money | 141In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | ---Out of the Money | |
SOXSIn the Money | $4.00In the Money | $5.35In the Money | $4.15In the Money | $2.25In the Money | 260In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 39Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.50In the Money | $4.70In the Money | $3.70In the Money | $2.22In the Money | 181In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 85Out of the Money | ---Out of the Money | |
SOXSIn the Money | $3.00In the Money | $3.55In the Money | $3.58In the Money | $2.50In the Money | 1,003In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 226Out of the Money | ---Out of the Money | |
SOXSIn the Money | $2.46In the Money | $3.05In the Money | $2.69In the Money | $2.08In the Money | 632In the Money | ---In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.30Near the Money | 115Near the Money | ---Near the Money | |
SOXSIn the Money | $1.90In the Money | $2.37In the Money | $2.17In the Money | $1.78In the Money | 2,195In the Money | ---In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.51Near the Money | 96Near the Money | ---Near the Money | |
SOXSIn the Money | $1.52In the Money | $1.71In the Money | $1.65In the Money | $1.44In the Money | 685In the Money | ---In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.85Near the Money | 169Near the Money | ---Near the Money | |
SOXSIn the Money | $1.09In the Money | $1.20In the Money | $1.10In the Money | $0.98In the Money | 3,741In the Money | ---In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-1.21Near the Money | 332Near the Money | ---Near the Money | |
SOXSUnderlying issue's last price | $0.59Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $0.72Underlying issue's last price | 852Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$24.50Underlying issue's last price | SOXSUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.04Underlying issue's last price | $-1.92Underlying issue's last price | 1,244Underlying issue's last price | ---Underlying issue's last price |
SOXSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 331Near the Money | ---Near the Money | no put option is available at this price | |||||||
SOXSNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | 4Near the Money | ---Near the Money | no put option is available at this price | |||||||
SOXSNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 22Near the Money | ---Near the Money | no put option is available at this price | |||||||
SOXSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | no put option is available at this price | |||||||