Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$0.11 | $2.83 | $0.00 | $0.00 | --- | --- | --- | $0.21 | $0.00 | $0.00 | --- | --- | |||
--- | $1.08 | $0.44 | $-0.40 | 1 | 1 | --- | $0.21 | $0.01 | $-0.26 | 177 | 6 | |||
--- | $0.01 | $0.01 | $-0.04 | 2 | 29 | --- | $1.91 | $0.84 | $0.00 | --- | 14 | |||
--- | $0.01 | $0.15 | $0.00 | --- | 100 | $0.13 | $2.91 | $0.00 | $0.00 | --- | 1 | |||
SOXSIn the Money | $18.70In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
--- | $0.21 | $0.01 | $0.00 | 1 | 289 | $1.65 | $4.00 | $1.75 | $0.00 | --- | --- | |||
--- | $0.01 | $0.38 | $0.00 | --- | 680 | $2.12 | $5.00 | $2.43 | $0.00 | --- | 1 | |||
--- | $0.12 | $0.01 | $0.00 | --- | 25 | $3.15 | $6.00 | $3.70 | $0.00 | --- | --- | |||
SOXSIn the Money | $13.90In the Money | $15.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOXSIn the Money | $12.90In the Money | $14.55In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXSIn the Money | $11.90In the Money | $13.50In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SOXSIn the Money | $10.90In the Money | $12.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SOXSIn the Money | $9.90In the Money | $11.35In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 36In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 354Out of the Money | |
SOXSIn the Money | $9.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SOXSIn the Money | $9.65In the Money | $10.55In the Money | $10.13In the Money | $3.08In the Money | 74In the Money | 1,024In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
SOXSIn the Money | $8.40In the Money | $9.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXSIn the Money | $7.90In the Money | $9.35In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 327In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SOXSIn the Money | $7.40In the Money | $8.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SOXSIn the Money | $7.40In the Money | $8.35In the Money | $7.40In the Money | $1.95In the Money | 7In the Money | 276In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 998Out of the Money | |
SOXSIn the Money | $6.40In the Money | $7.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 412Out of the Money | |
SOXSIn the Money | $7.00In the Money | $7.35In the Money | $7.17In the Money | $2.65In the Money | 25In the Money | 644In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 29Out of the Money | 1,976Out of the Money | |
SOXSIn the Money | $6.40In the Money | $6.85In the Money | $6.41In the Money | $3.36In the Money | 65In the Money | 152In the Money | SOXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 548Out of the Money | |
SOXSIn the Money | $5.95In the Money | $6.35In the Money | $6.17In the Money | $2.17In the Money | 567In the Money | 1,249In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 914Out of the Money | |
SOXSIn the Money | $5.35In the Money | $5.85In the Money | $5.65In the Money | $2.25In the Money | 55In the Money | 507In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 118Out of the Money | 263Out of the Money | |
SOXSIn the Money | $5.15In the Money | $6.10In the Money | $5.18In the Money | $2.18In the Money | 1,208In the Money | 2,501In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 951Out of the Money | |
SOXSIn the Money | $4.60In the Money | $5.00In the Money | $4.78In the Money | $2.42In the Money | 139In the Money | 559In the Money | SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 337Out of the Money | |
SOXSIn the Money | $4.20In the Money | $5.35In the Money | $4.21In the Money | $2.31In the Money | 253In the Money | 1,719In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 39Out of the Money | 865Out of the Money | |
SOXSIn the Money | $3.60In the Money | $3.85In the Money | $3.75In the Money | $2.27In the Money | 150In the Money | 836In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 85Out of the Money | 389Out of the Money | |
SOXSIn the Money | $3.15In the Money | $4.25In the Money | $3.25In the Money | $2.17In the Money | 1,001In the Money | 1,709In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 226Out of the Money | 735Out of the Money | |
SOXSIn the Money | $2.46In the Money | $3.05In the Money | $2.69In the Money | $2.08In the Money | 632In the Money | 918In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.30Near the Money | 115Near the Money | 206Near the Money | |
SOXSIn the Money | $2.06In the Money | $2.33In the Money | $2.17In the Money | $1.78In the Money | 2,183In the Money | 3,135In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.51Near the Money | 96Near the Money | 608Near the Money | |
SOXSIn the Money | $1.67In the Money | $1.79In the Money | $1.75In the Money | $1.54In the Money | 664In the Money | 859In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.85Near the Money | 169Near the Money | 220Near the Money | |
SOXSIn the Money | $1.15In the Money | $1.36In the Money | $1.28In the Money | $1.16In the Money | 3,726In the Money | 1,217In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-1.21Near the Money | 332Near the Money | 875Near the Money | |
SOXSIn the Money | $0.67In the Money | $0.96In the Money | $0.81In the Money | $0.76In the Money | 798In the Money | 558In the Money | SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $-1.92Near the Money | 1,244Near the Money | 39Near the Money | |
SOXSUnderlying issue's last price | $0.10Underlying issue's last price | $0.28Underlying issue's last price | $0.26Underlying issue's last price | $0.22Underlying issue's last price | 2,467Underlying issue's last price | 3,004Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SOXSUnderlying issue's last price | ---Underlying issue's last price | $0.07Underlying issue's last price | $0.04Underlying issue's last price | $-2.84Underlying issue's last price | 114Underlying issue's last price | 367Underlying issue's last price |
SOXSNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 328Near the Money | 89Near the Money | SOXSIn the Money | $0.16In the Money | $0.49In the Money | $0.32In the Money | $-4.43In the Money | 87In the Money | 76In the Money | |
SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 80Near the Money | 149Near the Money | SOXSIn the Money | $0.65In the Money | $1.22In the Money | $0.86In the Money | $-6.34In the Money | 30In the Money | 44In the Money | |
SOXSNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | 4Near the Money | 48Near the Money | SOXSIn the Money | $1.17In the Money | $2.57In the Money | $1.93In the Money | $-2.02In the Money | 27In the Money | 25In the Money | |
SOXSNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 12Near the Money | 196Near the Money | SOXSIn the Money | $1.50In the Money | $3.10In the Money | $2.22In the Money | $-1.93In the Money | 3In the Money | 67In the Money | |
SOXSNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 22Near the Money | 66Near the Money | SOXSIn the Money | $2.15In the Money | $3.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 271Near the Money | 427Near the Money | SOXSIn the Money | $2.61In the Money | $4.00In the Money | $4.00In the Money | $-1.15In the Money | 3In the Money | 69In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXSIn the Money | $2.85In the Money | $4.60In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 69Out of the Money | 523Out of the Money | SOXSIn the Money | $3.65In the Money | $5.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $3.70In the Money | $5.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 190Out of the Money | 5,107Out of the Money | SOXSIn the Money | $3.00In the Money | $4.90In the Money | $4.85In the Money | $-2.35In the Money | 44In the Money | 684In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SOXSIn the Money | $5.45In the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 204Out of the Money | SOXSIn the Money | $6.45In the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SOXSIn the Money | $7.30In the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SOXSIn the Money | $7.05In the Money | $10.85In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 615Out of the Money | SOXSIn the Money | $8.50In the Money | $11.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SOXSIn the Money | $10.45In the Money | $12.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SOXSIn the Money | $11.50In the Money | $13.85In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXSIn the Money | $10.90In the Money | $14.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $12.60In the Money | $15.10In the Money | $13.81In the Money | $-4.09In the Money | 2In the Money | 8In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 735Out of the Money | SOXSIn the Money | $14.30In the Money | $16.85In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SOXSIn the Money | $15.25In the Money | $17.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | SOXSIn the Money | $16.45In the Money | $18.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SOXSIn the Money | $16.55In the Money | $19.10In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SOXSIn the Money | $16.85In the Money | $20.85In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SOXSIn the Money | $18.15In the Money | $21.20In the Money | $19.67In the Money | $-5.68In the Money | 2In the Money | 18In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | SOXSIn the Money | $19.55In the Money | $22.10In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SOXSIn the Money | $20.65In the Money | $23.10In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $20.85In the Money | $24.55In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SOXSIn the Money | $22.65In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SOXSIn the Money | $22.85In the Money | $26.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXSIn the Money | $23.85In the Money | $27.85In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $24.85In the Money | $28.90In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $25.85In the Money | $29.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $26.85In the Money | $30.90In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SOXSIn the Money | $27.85In the Money | $31.85In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $28.85In the Money | $32.90In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $29.85In the Money | $33.85In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SOXSIn the Money | $30.85In the Money | $34.90In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SOXSIn the Money | $31.85In the Money | $35.85In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SOXSIn the Money | $32.85In the Money | $36.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SOXSIn the Money | $37.85In the Money | $41.90In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,884Out of the Money | SOXSIn the Money | $44.20In the Money | $45.15In the Money | $45.46In the Money | $-4.81In the Money | 4In the Money | 5In the Money |