Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $8.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXSIn the Money | $8.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.75In the Money | $9.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXSIn the Money | $7.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.75In the Money | $8.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $6.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.75In the Money | $7.20In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXSIn the Money | $3.60In the Money | $7.05In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 40Out of the Money | 123Out of the Money | |
SOXSIn the Money | $4.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 94Out of the Money | 12Out of the Money | |
SOXSIn the Money | $3.90In the Money | $5.05In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 97Out of the Money | 83Out of the Money | |
SOXSIn the Money | $3.70In the Money | $4.45In the Money | $3.90In the Money | $1.01In the Money | 3In the Money | 69In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 45Out of the Money | 235Out of the Money | |
SOXSIn the Money | $2.80In the Money | $3.65In the Money | $3.54In the Money | $0.44In the Money | 1In the Money | 49In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 67Out of the Money | 426Out of the Money | |
SOXSIn the Money | $2.83In the Money | $3.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 117In the Money | SOXSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.14Near the Money | 43Near the Money | 219Near the Money | |
SOXSIn the Money | $2.47In the Money | $2.53In the Money | $2.71In the Money | $0.60In the Money | 145In the Money | 452In the Money | SOXSNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.21Near the Money | 727Near the Money | 806Near the Money | |
SOXSIn the Money | $2.00In the Money | $2.12In the Money | $2.21In the Money | $0.50In the Money | 4In the Money | 498In the Money | SOXSNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.24Near the Money | 126Near the Money | 315Near the Money | |
SOXSIn the Money | $1.71In the Money | $1.75In the Money | $1.78In the Money | $0.42In the Money | 23In the Money | 610In the Money | SOXSNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.32Near the Money | 154Near the Money | 1,883Near the Money | |
SOXSIn the Money | $1.39In the Money | $1.43In the Money | $1.44In the Money | $0.29In the Money | 150In the Money | 484In the Money | SOXSNear the Money | $0.57Near the Money | $0.65Near the Money | $0.56Near the Money | $-0.45Near the Money | 115Near the Money | 1,204Near the Money | |
SOXSUnderlying issue's last price | $1.12Underlying issue's last price | $1.15Underlying issue's last price | $1.15Underlying issue's last price | $0.20Underlying issue's last price | 503Underlying issue's last price | 2,722Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.77Underlying issue's last price | $-0.44Underlying issue's last price | 205Underlying issue's last price | 703Underlying issue's last price |
SOXSNear the Money | $0.89Near the Money | $0.92Near the Money | $0.94Near the Money | $0.19Near the Money | 546Near the Money | 202Near the Money | SOXSIn the Money | $1.05In the Money | $1.15In the Money | $1.02In the Money | $-0.40In the Money | 431In the Money | 624In the Money | |
SOXSNear the Money | $0.70Near the Money | $0.73Near the Money | $0.73Near the Money | $0.12Near the Money | 559Near the Money | 670Near the Money | SOXSIn the Money | $1.36In the Money | $1.46In the Money | $1.40In the Money | $-0.57In the Money | 8In the Money | 333In the Money | |
SOXSNear the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | $0.10Near the Money | 560Near the Money | 623Near the Money | SOXSIn the Money | $1.71In the Money | $1.76In the Money | $1.73In the Money | $-0.48In the Money | 1In the Money | 572In the Money | |
SOXSNear the Money | $0.44Near the Money | $0.46Near the Money | $0.44Near the Money | $0.06Near the Money | 1,743Near the Money | 3,067Near the Money | SOXSIn the Money | $1.94In the Money | $2.15In the Money | $2.14In the Money | $-0.61In the Money | 115In the Money | 562In the Money | |
SOXSNear the Money | $0.34Near the Money | $0.36Near the Money | $0.39Near the Money | $0.06Near the Money | 264Near the Money | 454Near the Money | SOXSIn the Money | $2.36In the Money | $2.55In the Money | $2.41In the Money | $-0.69In the Money | 8In the Money | 644In the Money | |
SOXSNear the Money | $0.27Near the Money | $0.29Near the Money | $0.30Near the Money | $0.03Near the Money | 235Near the Money | 1,291Near the Money | SOXSIn the Money | $2.80In the Money | $2.98In the Money | $2.95In the Money | $-0.70In the Money | 3In the Money | 215In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 290Out of the Money | 507Out of the Money | SOXSIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $-0.58In the Money | 1In the Money | 84In the Money | |
SOXSOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 718Out of the Money | 557Out of the Money | SOXSIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $-0.75In the Money | 15In the Money | 131In the Money | |
SOXSOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 105Out of the Money | 205Out of the Money | SOXSIn the Money | $4.25In the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 57Out of the Money | 776Out of the Money | SOXSIn the Money | $4.60In the Money | $4.95In the Money | $4.67In the Money | $-0.82In the Money | 5In the Money | 110In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 12Out of the Money | 102Out of the Money | SOXSIn the Money | $4.60In the Money | $5.95In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 13Out of the Money | 242Out of the Money | SOXSIn the Money | $5.05In the Money | $6.25In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 27Out of the Money | 41Out of the Money | SOXSIn the Money | $5.45In the Money | $6.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 118Out of the Money | SOXSIn the Money | $5.90In the Money | $7.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 40Out of the Money | 59Out of the Money | SOXSIn the Money | $6.40In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 135Out of the Money | 59Out of the Money | SOXSIn the Money | $6.90In the Money | $8.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $7.40In the Money | $9.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXSIn the Money | $7.90In the Money | $9.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 216Out of the Money | 42Out of the Money | SOXSIn the Money | $8.40In the Money | $10.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | SOXSIn the Money | $8.90In the Money | $10.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXSIn the Money | $9.35In the Money | $11.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 216Out of the Money | 132Out of the Money | SOXSIn the Money | $9.85In the Money | $11.30In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $9.65In the Money | $12.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 807Out of the Money | 1,562Out of the Money | SOXSIn the Money | $10.40In the Money | $12.70In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXSIn the Money | $10.90In the Money | $13.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $11.40In the Money | $13.70In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $11.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | SOXSIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $12.90In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $13.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $13.90In the Money | $16.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXSIn the Money | $14.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXSIn the Money | $14.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $15.40In the Money | $17.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXSIn the Money | $15.90In the Money | $18.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $16.40In the Money | $18.70In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 22Out of the Money | SOXSIn the Money | $16.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXSIn the Money | $17.40In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SOXSIn the Money | $17.90In the Money | $20.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,703Out of the Money | SOXSIn the Money | $18.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SOXSIn the Money | $18.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |