Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $2.44 | $0.00 | $0.00 | --- | --- | --- | $0.01 | $0.00 | $0.00 | --- | --- | |||
--- | $1.28 | $0.84 | $0.00 | --- | 1 | --- | $0.49 | $0.27 | $0.00 | --- | 6 | |||
--- | $0.10 | $0.05 | $0.00 | 6 | 29 | $0.67 | $1.40 | $1.20 | $0.00 | --- | 16 | |||
--- | $0.41 | $0.15 | $0.00 | --- | 100 | $0.67 | $2.42 | $0.00 | $0.00 | --- | 1 | |||
SOXSIn the Money | $14.55In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
--- | $0.20 | $0.05 | $0.04 | 240 | 296 | $2.45 | $3.65 | $1.75 | $0.00 | --- | --- | |||
--- | $0.41 | $0.38 | $0.00 | --- | 680 | $2.69 | $5.40 | $2.43 | $0.00 | --- | 1 | |||
--- | $0.41 | $0.01 | $0.00 | --- | 25 | $4.45 | $5.65 | $3.70 | $0.00 | --- | --- | |||
SOXSIn the Money | $9.75In the Money | $11.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOXSIn the Money | $8.60In the Money | $10.65In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXSIn the Money | $7.75In the Money | $10.05In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 70Out of the Money | |
SOXSIn the Money | $6.55In the Money | $9.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 50Out of the Money | |
SOXSIn the Money | $5.80In the Money | $7.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
SOXSIn the Money | $5.50In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SOXSIn the Money | $4.80In the Money | $6.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1,078In the Money | SOXSOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 4Out of the Money | 406Out of the Money | |
SOXSIn the Money | $4.25In the Money | $6.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXSIn the Money | $3.80In the Money | $5.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 327In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 206Out of the Money | |
SOXSIn the Money | $3.25In the Money | $5.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 101Out of the Money | |
SOXSIn the Money | $2.82In the Money | $4.65In the Money | $4.20In the Money | $1.65In the Money | 52In the Money | 346In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 252Out of the Money | 1,007Out of the Money | |
SOXSIn the Money | $2.50In the Money | $4.10In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 35In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.17Out of the Money | 125Out of the Money | 464Out of the Money | |
SOXSIn the Money | $2.66In the Money | $3.55In the Money | $3.10In the Money | $1.41In the Money | 91In the Money | 726In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 2,613Out of the Money | 3,449Out of the Money | |
SOXSIn the Money | $2.64In the Money | $3.05In the Money | $2.90In the Money | $1.59In the Money | 52In the Money | 196In the Money | SOXSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.39Near the Money | 230Near the Money | 638Near the Money | |
SOXSIn the Money | $2.32In the Money | $2.55In the Money | $2.35In the Money | $1.35In the Money | 606In the Money | 1,622In the Money | SOXSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.14Near the Money | $-0.55Near the Money | 425Near the Money | 1,078Near the Money | |
SOXSIn the Money | $1.92In the Money | $1.96In the Money | $1.92In the Money | $1.15In the Money | 459In the Money | 610In the Money | SOXSNear the Money | $0.24Near the Money | $0.26Near the Money | $0.23Near the Money | $-0.73Near the Money | 289Near the Money | 177Near the Money | |
SOXSIn the Money | $1.54In the Money | $1.64In the Money | $1.60In the Money | $0.99In the Money | 1,868In the Money | 2,429In the Money | SOXSNear the Money | $0.37Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.93Near the Money | 306Near the Money | 654Near the Money | |
SOXSIn the Money | $1.24In the Money | $1.27In the Money | $1.35In the Money | $0.90In the Money | 427In the Money | 482In the Money | SOXSNear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $-0.96Near the Money | 162Near the Money | 124Near the Money | |
SOXSUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $0.63Underlying issue's last price | 1,875Underlying issue's last price | 2,408Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.80Underlying issue's last price | $-1.22Underlying issue's last price | 949Underlying issue's last price | 205Underlying issue's last price |
SOXSNear the Money | $0.74Near the Money | $0.77Near the Money | $0.72Near the Money | $0.44Near the Money | 595Near the Money | 390Near the Money | SOXSIn the Money | $1.05In the Money | $1.09In the Money | $1.04In the Money | $-1.28In the Money | 132In the Money | 100In the Money | |
SOXSNear the Money | $0.56Near the Money | $0.60Near the Money | $0.60Near the Money | $0.39Near the Money | 1,038Near the Money | 663Near the Money | SOXSIn the Money | $1.37In the Money | $1.44In the Money | $1.31In the Money | $-1.48In the Money | 118In the Money | 400In the Money | |
SOXSNear the Money | $0.43Near the Money | $0.45Near the Money | $0.51Near the Money | $0.35Near the Money | 464Near the Money | 578Near the Money | SOXSIn the Money | $1.73In the Money | $1.79In the Money | $1.68In the Money | $-1.57In the Money | 52In the Money | 53In the Money | |
SOXSNear the Money | $0.32Near the Money | $0.35Near the Money | $0.34Near the Money | $0.20Near the Money | 1,370Near the Money | 3,347Near the Money | SOXSIn the Money | $2.13In the Money | $2.18In the Money | $2.06In the Money | $-1.79In the Money | 57In the Money | 403In the Money | |
SOXSNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.16Near the Money | 481Near the Money | 842Near the Money | SOXSIn the Money | $2.55In the Money | $2.60In the Money | $3.10In the Money | $-1.45In the Money | 4In the Money | 204In the Money | |
SOXSNear the Money | $0.19Near the Money | $0.22Near the Money | $0.23Near the Money | $0.14Near the Money | 150Near the Money | 920Near the Money | SOXSIn the Money | $2.98In the Money | $3.05In the Money | $2.86In the Money | $-2.37In the Money | 238In the Money | 954In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 563Out of the Money | 134Out of the Money | SOXSIn the Money | $3.45In the Money | $3.50In the Money | $3.36In the Money | $-0.44In the Money | 20In the Money | 27In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 1,019Out of the Money | 3,194Out of the Money | SOXSIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $-2.00In the Money | 13In the Money | 375In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 42Out of the Money | 25Out of the Money | SOXSIn the Money | $4.05In the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 36Out of the Money | 211Out of the Money | SOXSIn the Money | $4.50In the Money | $6.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 10Out of the Money | 35Out of the Money | SOXSIn the Money | $5.10In the Money | $5.45In the Money | $5.79In the Money | $0.89In the Money | 20In the Money | 5In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 120Out of the Money | 230Out of the Money | SOXSIn the Money | $5.50In the Money | $7.25In the Money | $6.46In the Money | $-1.69In the Money | 2In the Money | 61In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 42Out of the Money | 4Out of the Money | SOXSIn the Money | $5.30In the Money | $7.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 33Out of the Money | 386Out of the Money | SOXSIn the Money | $6.50In the Money | $7.20In the Money | $7.10In the Money | $0.80In the Money | 3In the Money | 59In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXSIn the Money | $7.00In the Money | $8.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 166Out of the Money | 381Out of the Money | SOXSIn the Money | $7.35In the Money | $8.55In the Money | $8.55In the Money | $-1.66In the Money | 1In the Money | 36In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $7.80In the Money | $9.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 532Out of the Money | 4,960Out of the Money | SOXSIn the Money | $8.70In the Money | $9.00In the Money | $8.65In the Money | $-2.02In the Money | 29In the Money | 787In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 71Out of the Money | 182Out of the Money | SOXSIn the Money | $9.40In the Money | $11.25In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 2Out of the Money | 148Out of the Money | SOXSIn the Money | $10.50In the Money | $12.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SOXSIn the Money | $11.45In the Money | $13.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SOXSIn the Money | $12.45In the Money | $14.30In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 616Out of the Money | SOXSIn the Money | $13.35In the Money | $15.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 17Out of the Money | 44Out of the Money | SOXSIn the Money | $14.50In the Money | $16.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SOXSIn the Money | $15.50In the Money | $17.45In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXSIn the Money | $15.60In the Money | $18.70In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SOXSIn the Money | $17.45In the Money | $19.25In the Money | $17.90In the Money | $1.05In the Money | 1In the Money | 249In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | SOXSIn the Money | $18.35In the Money | $20.25In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SOXSIn the Money | $19.45In the Money | $21.25In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SOXSIn the Money | $20.30In the Money | $22.25In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $20.60In the Money | $23.25In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 58Out of the Money | SOXSIn the Money | $21.80In the Money | $24.25In the Money | $22.80In the Money | $-0.10In the Money | 1In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SOXSIn the Money | $23.45In the Money | $25.25In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 20Out of the Money | 48Out of the Money | SOXSIn the Money | $23.00In the Money | $26.70In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXSIn the Money | $23.80In the Money | $27.70In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $24.75In the Money | $28.70In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SOXSIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 275Out of the Money | SOXSIn the Money | $26.80In the Money | $30.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXSIn the Money | $27.75In the Money | $31.70In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $28.75In the Money | $32.70In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $29.75In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $30.75In the Money | $34.70In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SOXSIn the Money | $31.75In the Money | $35.70In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $32.75In the Money | $36.70In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $33.80In the Money | $37.70In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SOXSIn the Money | $34.75In the Money | $38.70In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SOXSIn the Money | $35.75In the Money | $39.70In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SOXSIn the Money | $36.80In the Money | $40.70In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SOXSIn the Money | $41.75In the Money | $45.70In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,884Out of the Money | SOXSIn the Money | $48.70In the Money | $49.15In the Money | $50.27In the Money | $0.00In the Money | ---In the Money | 5In the Money |