Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $9.75In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $8.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 35Out of the Money | 37Out of the Money | |
SOXSIn the Money | $6.35In the Money | $7.50In the Money | $7.36In the Money | $1.66In the Money | 84In the Money | 173In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 18Out of the Money | 35Out of the Money | |
SOXSIn the Money | $4.30In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 87Out of the Money | |
SOXSIn the Money | $3.80In the Money | $7.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 16Out of the Money | 53Out of the Money | |
SOXSIn the Money | $3.35In the Money | $7.30In the Money | $6.10In the Money | $2.60In the Money | 2In the Money | 3In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 72Out of the Money | |
SOXSIn the Money | $2.83In the Money | $6.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 119Out of the Money | 164Out of the Money | |
SOXSIn the Money | $2.32In the Money | $6.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 129Out of the Money | 212Out of the Money | |
SOXSIn the Money | $1.71In the Money | $5.60In the Money | $4.12In the Money | $1.53In the Money | 6In the Money | 3In the Money | SOXSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.34Out of the Money | 169Out of the Money | 391Out of the Money | |
SOXSIn the Money | $1.31In the Money | $5.40In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.43Out of the Money | 385Out of the Money | 412Out of the Money | |
SOXSIn the Money | $2.55In the Money | $3.35In the Money | $2.87In the Money | $0.72In the Money | 59In the Money | 354In the Money | SOXSNear the Money | $0.27Near the Money | $0.41Near the Money | $0.28Near the Money | $-0.37Near the Money | 306Near the Money | 1,047Near the Money | |
SOXSIn the Money | $2.07In the Money | $3.75In the Money | $2.30In the Money | $0.50In the Money | 24In the Money | 48In the Money | SOXSNear the Money | $0.40Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.44Near the Money | 500Near the Money | 636Near the Money | |
SOXSIn the Money | $1.80In the Money | $2.50In the Money | $2.15In the Money | $0.65In the Money | 218In the Money | 402In the Money | SOXSNear the Money | $0.42Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.49Near the Money | 384Near the Money | 249Near the Money | |
SOXSIn the Money | $1.28In the Money | $2.30In the Money | $1.86In the Money | $0.61In the Money | 140In the Money | 376In the Money | SOXSNear the Money | $0.76Near the Money | $0.80Near the Money | $0.76Near the Money | $-0.88Near the Money | 308Near the Money | 122Near the Money | |
SOXSIn the Money | $1.35In the Money | $1.54In the Money | $1.45In the Money | $0.44In the Money | 1,372In the Money | 1,144In the Money | SOXSNear the Money | $1.02Near the Money | $1.11Near the Money | $1.00Near the Money | $-0.63Near the Money | 403Near the Money | 383Near the Money | |
SOXSUnderlying issue's last price | $1.12Underlying issue's last price | $1.22Underlying issue's last price | $1.18Underlying issue's last price | $0.39Underlying issue's last price | 402Underlying issue's last price | 550Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | SOXSUnderlying issue's last price | $1.10Underlying issue's last price | $1.49Underlying issue's last price | $1.30Underlying issue's last price | $-0.58Underlying issue's last price | 444Underlying issue's last price | 526Underlying issue's last price |
SOXSNear the Money | $0.92Near the Money | $0.98Near the Money | $0.97Near the Money | $0.26Near the Money | 1,380Near the Money | 558Near the Money | SOXSIn the Money | $1.53In the Money | $1.77In the Money | $1.58In the Money | $-0.77In the Money | 2,699In the Money | 544In the Money | |
SOXSNear the Money | $0.72Near the Money | $0.80Near the Money | $0.80Near the Money | $0.19Near the Money | 2,352Near the Money | 419Near the Money | SOXSIn the Money | $1.86In the Money | $2.00In the Money | $1.60In the Money | $-1.65In the Money | 143In the Money | 508In the Money | |
SOXSNear the Money | $0.60Near the Money | $0.66Near the Money | $0.65Near the Money | $0.15Near the Money | 1,064Near the Money | 775Near the Money | SOXSIn the Money | $0.80In the Money | $4.20In the Money | $2.35In the Money | $-1.35In the Money | 49In the Money | 490In the Money | |
SOXSNear the Money | $0.52Near the Money | $0.55Near the Money | $0.48Near the Money | $0.07Near the Money | 451Near the Money | 478Near the Money | SOXSIn the Money | $0.69In the Money | $4.45In the Money | $2.32In the Money | $-1.81In the Money | 4In the Money | 569In the Money | |
SOXSNear the Money | $0.39Near the Money | $0.45Near the Money | $0.43Near the Money | $0.17Near the Money | 1,760Near the Money | 1,429Near the Money | SOXSIn the Money | $1.41In the Money | $3.60In the Money | $2.65In the Money | $-2.05In the Money | 14In the Money | 563In the Money | |
SOXSNear the Money | $0.33Near the Money | $0.57Near the Money | $0.32Near the Money | $0.10Near the Money | 167Near the Money | 140Near the Money | SOXSIn the Money | $1.91In the Money | $5.35In the Money | $3.10In the Money | $-0.25In the Money | 30In the Money | 50In the Money | |
SOXSOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 452Out of the Money | 230Out of the Money | SOXSIn the Money | $1.92In the Money | $6.05In the Money | $4.20In the Money | $-0.60In the Money | 54In the Money | 169In the Money | |
SOXSOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 60Out of the Money | 138Out of the Money | SOXSIn the Money | $2.83In the Money | $6.45In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SOXSOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 232Out of the Money | 542Out of the Money | SOXSIn the Money | $3.00In the Money | $6.65In the Money | $4.87In the Money | $-1.63In the Money | 2In the Money | 106In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 11Out of the Money | 70Out of the Money | SOXSIn the Money | $4.60In the Money | $7.15In the Money | $5.25In the Money | $0.25In the Money | 2In the Money | 12In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 415Out of the Money | 192Out of the Money | SOXSIn the Money | $4.05In the Money | $7.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SOXSOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 40Out of the Money | 42Out of the Money | SOXSIn the Money | $4.35In the Money | $8.30In the Money | $5.60In the Money | $-0.10In the Money | 2In the Money | 7In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 57Out of the Money | 265Out of the Money | SOXSIn the Money | $4.90In the Money | $8.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 16Out of the Money | 104Out of the Money | SOXSIn the Money | $5.30In the Money | $9.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 221Out of the Money | 484Out of the Money | SOXSIn the Money | $5.80In the Money | $9.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 6Out of the Money | 82Out of the Money | SOXSIn the Money | $6.25In the Money | $10.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 24Out of the Money | 244Out of the Money | SOXSIn the Money | $6.90In the Money | $10.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.26Out of the Money | 25Out of the Money | 976Out of the Money | SOXSIn the Money | $7.25In the Money | $11.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 27Out of the Money | 213Out of the Money | SOXSIn the Money | $7.75In the Money | $11.80In the Money | $11.13In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 24Out of the Money | 363Out of the Money | SOXSIn the Money | $8.25In the Money | $12.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 508Out of the Money | SOXSIn the Money | $8.75In the Money | $12.70In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 11Out of the Money | 3Out of the Money | SOXSIn the Money | $9.10In the Money | $13.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 10Out of the Money | 74Out of the Money | SOXSIn the Money | $9.60In the Money | $13.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 8Out of the Money | 8Out of the Money | SOXSIn the Money | $10.15In the Money | $14.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 543Out of the Money | SOXSIn the Money | $10.65In the Money | $14.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 14Out of the Money | 10Out of the Money | SOXSIn the Money | $11.15In the Money | $15.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXSIn the Money | $11.65In the Money | $15.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 6Out of the Money | 10Out of the Money | SOXSIn the Money | $12.15In the Money | $16.30In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 9Out of the Money | SOXSIn the Money | $12.70In the Money | $16.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXSIn the Money | $13.15In the Money | $17.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXSIn the Money | $13.60In the Money | $17.80In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXSIn the Money | $14.10In the Money | $18.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 57Out of the Money | 17Out of the Money | SOXSIn the Money | $14.60In the Money | $18.80In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $15.05In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 436Out of the Money | SOXSIn the Money | $15.55In the Money | $19.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $16.10In the Money | $20.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXSIn the Money | $16.60In the Money | $20.80In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXSIn the Money | $17.65In the Money | $21.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.68Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXSIn the Money | $18.60In the Money | $22.70In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $19.60In the Money | $23.80In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $20.60In the Money | $24.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 9Out of the Money | 61Out of the Money | SOXSIn the Money | $25.65In the Money | $29.70In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 80In the Money |