Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $2.53 | $0.00 | $0.00 | --- | --- | --- | $0.01 | $0.00 | $0.00 | --- | --- | |||
--- | $1.24 | $0.84 | $0.00 | --- | 1 | --- | $0.45 | $0.27 | $0.00 | --- | 6 | |||
--- | $0.10 | $0.05 | $0.00 | --- | 29 | $0.50 | $1.45 | $1.20 | $0.00 | --- | 16 | |||
--- | $0.15 | $0.15 | $0.00 | --- | 100 | $0.50 | $3.30 | $0.00 | $0.00 | --- | 1 | |||
SOXSIn the Money | $14.85In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
--- | $0.01 | $0.01 | $-0.04 | 1 | 289 | $1.48 | $4.30 | $1.75 | $0.00 | --- | --- | |||
--- | $0.01 | $0.38 | $0.00 | --- | 680 | $2.67 | $5.30 | $2.43 | $0.00 | --- | 1 | |||
--- | $0.09 | $0.01 | $0.00 | --- | 25 | $3.50 | $6.30 | $3.70 | $0.00 | --- | --- | |||
SOXSIn the Money | $10.15In the Money | $12.45In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOXSIn the Money | $8.65In the Money | $12.60In the Money | $10.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXSIn the Money | $8.30In the Money | $10.40In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SOXSIn the Money | $7.30In the Money | $9.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SOXSIn the Money | $6.30In the Money | $8.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
SOXSIn the Money | $5.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SOXSIn the Money | $5.30In the Money | $7.50In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1,029In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
SOXSIn the Money | $4.95In the Money | $7.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXSIn the Money | $4.45In the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 327In the Money | SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 38Out of the Money | 211Out of the Money | |
SOXSIn the Money | $3.95In the Money | $5.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXSOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 101Out of the Money | |
SOXSIn the Money | $4.40In the Money | $5.50In the Money | $4.50In the Money | $0.30In the Money | 29In the Money | 300In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,024Out of the Money | |
SOXSIn the Money | $3.90In the Money | $4.15In the Money | $4.10In the Money | $2.07In the Money | 20In the Money | 35In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 62Out of the Money | 456Out of the Money | |
SOXSIn the Money | $3.45In the Money | $3.60In the Money | $3.52In the Money | $0.33In the Money | 25In the Money | 680In the Money | SOXSOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 42Out of the Money | 1,982Out of the Money | |
SOXSIn the Money | $2.80In the Money | $3.30In the Money | $3.05In the Money | $0.58In the Money | 73In the Money | 172In the Money | SOXSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.07Near the Money | 137Near the Money | 522Near the Money | |
SOXSIn the Money | $2.50In the Money | $3.10In the Money | $2.58In the Money | $0.53In the Money | 41In the Money | 1,388In the Money | SOXSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.11Near the Money | 84Near the Money | 982Near the Money | |
SOXSIn the Money | $2.06In the Money | $2.16In the Money | $2.51In the Money | $0.93In the Money | 55In the Money | 545In the Money | SOXSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.19Near the Money | 65Near the Money | 321Near the Money | |
SOXSIn the Money | $1.66In the Money | $1.85In the Money | $1.72In the Money | $0.45In the Money | 267In the Money | 2,551In the Money | SOXSNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.23Near the Money | 211Near the Money | 816Near the Money | |
SOXSIn the Money | $1.29In the Money | $1.48In the Money | $1.37In the Money | $0.37In the Money | 306In the Money | 674In the Money | SOXSNear the Money | $0.35Near the Money | $0.39Near the Money | $0.38Near the Money | $-0.30Near the Money | 151Near the Money | 174Near the Money | |
SOXSUnderlying issue's last price | $1.00Underlying issue's last price | $1.09Underlying issue's last price | $1.05Underlying issue's last price | $0.27Underlying issue's last price | 903Underlying issue's last price | 2,662Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.54Underlying issue's last price | $0.65Underlying issue's last price | $0.51Underlying issue's last price | $-0.45Underlying issue's last price | 233Underlying issue's last price | 711Underlying issue's last price |
SOXSNear the Money | $0.73Near the Money | $0.79Near the Money | $0.77Near the Money | $0.17Near the Money | 1,322Near the Money | 709Near the Money | SOXSIn the Money | $0.59In the Money | $0.82In the Money | $0.77In the Money | $-0.48In the Money | 1,099In the Money | 94In the Money | |
SOXSNear the Money | $0.54Near the Money | $0.57Near the Money | $0.56Near the Money | $0.11Near the Money | 1,022Near the Money | 1,251Near the Money | SOXSIn the Money | $0.88In the Money | $1.27In the Money | $1.06In the Money | $-0.37In the Money | 837In the Money | 334In the Money | |
SOXSNear the Money | $0.22Near the Money | $0.41Near the Money | $0.41Near the Money | $0.05Near the Money | 564Near the Money | 754Near the Money | SOXSIn the Money | $1.03In the Money | $1.49In the Money | $1.41In the Money | $-0.62In the Money | 74In the Money | 93In the Money | |
SOXSNear the Money | $0.27Near the Money | $0.29Near the Money | $0.31Near the Money | $0.03Near the Money | 2,365Near the Money | 3,854Near the Money | SOXSIn the Money | $1.78In the Money | $1.87In the Money | $1.54In the Money | $-0.52In the Money | 108In the Money | 399In the Money | |
SOXSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.20Near the Money | $0.00Near the Money | 289Near the Money | 760Near the Money | SOXSIn the Money | $2.20In the Money | $2.37In the Money | $1.85In the Money | $-1.25In the Money | 1In the Money | 203In the Money | |
SOXSNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 236Near the Money | 962Near the Money | SOXSIn the Money | $2.64In the Money | $2.72In the Money | $2.59In the Money | $-0.47In the Money | 369In the Money | 867In the Money | |
SOXSOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 136Out of the Money | 536Out of the Money | SOXSIn the Money | $3.10In the Money | $3.20In the Money | $3.60In the Money | $0.24In the Money | 1In the Money | 38In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1,825Out of the Money | 2,873Out of the Money | SOXSIn the Money | $3.25In the Money | $3.75In the Money | $3.00In the Money | $-0.90In the Money | 2In the Money | 367In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | 60Out of the Money | SOXSIn the Money | $3.45In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 35Out of the Money | 195Out of the Money | SOXSIn the Money | $3.75In the Money | $5.65In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 3Out of the Money | 43Out of the Money | SOXSIn the Money | $4.15In the Money | $5.25In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 27Out of the Money | 171Out of the Money | SOXSIn the Money | $4.75In the Money | $6.15In the Money | $6.15In the Money | $-0.31In the Money | 8In the Money | 59In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 44Out of the Money | SOXSIn the Money | $5.15In the Money | $7.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 82Out of the Money | 403Out of the Money | SOXSIn the Money | $5.60In the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXSIn the Money | $5.75In the Money | $8.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 530Out of the Money | SOXSIn the Money | $6.70In the Money | $8.75In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $6.70In the Money | $9.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 138Out of the Money | 5,238Out of the Money | SOXSIn the Money | $8.45In the Money | $8.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 798In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SOXSIn the Money | $8.70In the Money | $10.75In the Money | $10.00In the Money | $-1.83In the Money | 35In the Money | 35In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SOXSIn the Money | $9.55In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 1Out of the Money | 210Out of the Money | SOXSIn the Money | $10.60In the Money | $12.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SOXSIn the Money | $11.55In the Money | $13.90In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 616Out of the Money | SOXSIn the Money | $12.60In the Money | $14.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SOXSIn the Money | $13.60In the Money | $15.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SOXSIn the Money | $14.60In the Money | $16.90In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXSIn the Money | $15.60In the Money | $17.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 20Out of the Money | 71Out of the Money | SOXSIn the Money | $16.70In the Money | $18.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 735Out of the Money | SOXSIn the Money | $17.70In the Money | $19.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 54Out of the Money | 110Out of the Money | SOXSIn the Money | $18.50In the Money | $21.10In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 130Out of the Money | 175Out of the Money | SOXSIn the Money | $18.80In the Money | $21.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 59Out of the Money | 76Out of the Money | SOXSIn the Money | $20.65In the Money | $23.10In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SOXSIn the Money | $21.65In the Money | $23.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SOXSIn the Money | $22.65In the Money | $24.90In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 566Out of the Money | 68Out of the Money | SOXSIn the Money | $22.50In the Money | $26.35In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 11Out of the Money | 31Out of the Money | SOXSIn the Money | $23.40In the Money | $27.35In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $24.40In the Money | $28.35In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SOXSIn the Money | $25.40In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 276Out of the Money | SOXSIn the Money | $26.40In the Money | $30.35In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXSIn the Money | $27.40In the Money | $31.35In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXSIn the Money | $28.40In the Money | $32.35In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXSIn the Money | $29.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXSIn the Money | $30.40In the Money | $34.35In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SOXSIn the Money | $31.40In the Money | $35.35In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $32.40In the Money | $36.35In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXSIn the Money | $33.40In the Money | $37.35In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SOXSIn the Money | $34.40In the Money | $38.35In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SOXSIn the Money | $35.40In the Money | $39.50In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SOXSIn the Money | $36.40In the Money | $40.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SOXSIn the Money | $41.40In the Money | $45.45In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,884Out of the Money | SOXSIn the Money | $48.45In the Money | $49.65In the Money | $50.27In the Money | $0.00In the Money | ---In the Money | 5In the Money |