Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 331Near the Money | ---Near the Money | no put option is available at this price | |||||||
SOXSNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | 4Near the Money | ---Near the Money | no put option is available at this price | |||||||
SOXSNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 22Near the Money | ---Near the Money | no put option is available at this price | |||||||
SOXSOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 50Out of the Money | ---Out of the Money | no put option is available at this price | |||||||