Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $7.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.90In the Money | $8.40In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXSIn the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $5.90In the Money | $7.30In the Money | $6.21In the Money | $0.76In the Money | 1In the Money | 3In the Money | SOXSOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 10Out of the Money | |
SOXSIn the Money | $4.60In the Money | $6.35In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOXSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXSIn the Money | $4.05In the Money | $5.85In the Money | $5.08In the Money | $5.08In the Money | 2In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 15Out of the Money | |
SOXSIn the Money | $3.55In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXSIn the Money | $3.95In the Money | $5.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 34Out of the Money | |
SOXSIn the Money | $2.65In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 48Out of the Money | 232Out of the Money | |
SOXSIn the Money | $3.05In the Money | $3.35In the Money | $3.20In the Money | $-1.50In the Money | 13In the Money | 47In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 438Out of the Money | 69Out of the Money | |
SOXSIn the Money | $2.63In the Money | $2.88In the Money | $3.15In the Money | $-0.40In the Money | 5In the Money | 148In the Money | SOXSNear the Money | $0.12Near the Money | $0.18Near the Money | $0.14Near the Money | $-0.03Near the Money | 175Near the Money | 169Near the Money | |
SOXSIn the Money | $2.02In the Money | $2.41In the Money | $2.30In the Money | $-0.95In the Money | 28In the Money | 51In the Money | SOXSNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.03Near the Money | 375Near the Money | 193Near the Money | |
SOXSIn the Money | $1.64In the Money | $2.03In the Money | $1.95In the Money | $-0.75In the Money | 42In the Money | 472In the Money | SOXSNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.04Near the Money | 294Near the Money | 81Near the Money | |
SOXSIn the Money | $1.49In the Money | $1.77In the Money | $1.54In the Money | $-1.09In the Money | 270In the Money | 382In the Money | SOXSNear the Money | $0.48Near the Money | $0.50Near the Money | $0.49Near the Money | $0.08Near the Money | 1,108Near the Money | 763Near the Money | |
SOXSIn the Money | $1.22In the Money | $1.70In the Money | $1.36In the Money | $-0.79In the Money | 97In the Money | 161In the Money | SOXSNear the Money | $0.68Near the Money | $0.72Near the Money | $0.69Near the Money | $0.08Near the Money | 197Near the Money | 656Near the Money | |
SOXSUnderlying issue's last price | $0.99Underlying issue's last price | $1.03Underlying issue's last price | $1.02Underlying issue's last price | $-0.78Underlying issue's last price | 606Underlying issue's last price | 451Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | SOXSUnderlying issue's last price | $0.74Underlying issue's last price | $0.98Underlying issue's last price | $0.95Underlying issue's last price | $0.16Underlying issue's last price | 360Underlying issue's last price | 1,337Underlying issue's last price |
SOXSNear the Money | $0.80Near the Money | $0.83Near the Money | $0.81Near the Money | $-0.73Near the Money | 356Near the Money | 229Near the Money | SOXSIn the Money | $1.23In the Money | $1.29In the Money | $1.22In the Money | $0.18In the Money | 84In the Money | 929In the Money | |
SOXSNear the Money | $0.43Near the Money | $0.66Near the Money | $0.65Near the Money | $-0.63Near the Money | 501Near the Money | 359Near the Money | SOXSIn the Money | $1.38In the Money | $1.62In the Money | $1.51In the Money | $0.16In the Money | 57In the Money | 1,342In the Money | |
SOXSNear the Money | $0.47Near the Money | $0.51Near the Money | $0.52Near the Money | $-0.48Near the Money | 267Near the Money | 396Near the Money | SOXSIn the Money | $1.81In the Money | $2.00In the Money | $1.75In the Money | $0.10In the Money | 18In the Money | 343In the Money | |
SOXSNear the Money | $0.40Near the Money | $0.42Near the Money | $0.43Near the Money | $-0.47Near the Money | 2,598Near the Money | 600Near the Money | SOXSIn the Money | $2.11In the Money | $2.39In the Money | $2.37In the Money | $0.61In the Money | 22In the Money | 900In the Money | |
SOXSNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.51Near the Money | 256Near the Money | 551Near the Money | SOXSIn the Money | $2.69In the Money | $2.82In the Money | $2.67In the Money | $0.51In the Money | 16In the Money | 275In the Money | |
SOXSNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.45Near the Money | 560Near the Money | 381Near the Money | SOXSIn the Money | $3.10In the Money | $3.25In the Money | $3.19In the Money | $0.66In the Money | 7In the Money | 248In the Money | |
SOXSOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $-0.41Out of the Money | 39Out of the Money | 75Out of the Money | SOXSIn the Money | $3.60In the Money | $3.70In the Money | $3.35In the Money | $0.54In the Money | 75In the Money | 31In the Money | |
SOXSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.32Out of the Money | 219Out of the Money | 236Out of the Money | SOXSIn the Money | $4.05In the Money | $4.60In the Money | $4.10In the Money | $0.60In the Money | 56In the Money | 21In the Money | |
SOXSOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.29Out of the Money | 11Out of the Money | 80Out of the Money | SOXSIn the Money | $3.75In the Money | $4.65In the Money | $4.20In the Money | $0.35In the Money | 1In the Money | 60In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.26Out of the Money | 117Out of the Money | 477Out of the Money | SOXSIn the Money | $4.95In the Money | $5.15In the Money | $4.75In the Money | $0.63In the Money | 7In the Money | 88In the Money | |
SOXSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXSIn the Money | $5.00In the Money | $5.65In the Money | $5.32In the Money | $0.52In the Money | 6In the Money | 20In the Money | |
SOXSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 7Out of the Money | 98Out of the Money | SOXSIn the Money | $5.35In the Money | $6.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SOXSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 8Out of the Money | 18Out of the Money | SOXSIn the Money | $5.25In the Money | $7.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 26Out of the Money | 60Out of the Money | SOXSIn the Money | $6.30In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 20Out of the Money | 113Out of the Money | SOXSIn the Money | $6.20In the Money | $8.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 54Out of the Money | 109Out of the Money | SOXSIn the Money | $7.45In the Money | $8.30In the Money | $7.97In the Money | $0.72In the Money | 10In the Money | 90In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXSIn the Money | $7.75In the Money | $9.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 105Out of the Money | 101Out of the Money | SOXSIn the Money | $8.25In the Money | $9.80In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | $8.10In the Money | $10.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SOXSIn the Money | $9.10In the Money | $11.20In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SOXSIn the Money | $8.85In the Money | $11.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $10.20In the Money | $12.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXSIn the Money | $10.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $11.05In the Money | $13.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXSIn the Money | $11.70In the Money | $13.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXSIn the Money | $12.05In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXSIn the Money | $12.55In the Money | $14.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXSIn the Money | $13.05In the Money | $15.40In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXSIn the Money | $13.55In the Money | $15.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | SOXSIn the Money | $14.05In the Money | $16.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXSIn the Money | $14.55In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SOXSIn the Money | $15.05In the Money | $17.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | SOXSIn the Money | $15.55In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXSIn the Money | $16.20In the Money | $18.35In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXSIn the Money | $16.70In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXSIn the Money | $17.20In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXSIn the Money | $17.70In the Money | $19.85In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXSIn the Money | $18.20In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXSIn the Money | $18.70In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.22Out of the Money | 2Out of the Money | 24Out of the Money | SOXSIn the Money | $19.20In the Money | $21.35In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXSIn the Money | $19.70In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |