Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXSIn the Money | $12.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXSIn the Money | $11.75In the Money | $14.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SOXSIn the Money | $10.20In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOXSIn the Money | $9.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SOXSIn the Money | $8.20In the Money | $11.30In the Money | $9.23In the Money | $2.21In the Money | 5In the Money | 11In the Money | SOXSOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SOXSIn the Money | $7.95In the Money | $10.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 2Out of the Money | 22Out of the Money | |
SOXSIn the Money | $7.20In the Money | $10.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXSIn the Money | $7.45In the Money | $9.05In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXSOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SOXSIn the Money | $7.35In the Money | $9.15In the Money | $7.15In the Money | $3.10In the Money | 100In the Money | 205In the Money | SOXSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 768Out of the Money | |
SOXSIn the Money | $6.45In the Money | $8.05In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 71In the Money | SOXSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 206Out of the Money | |
SOXSIn the Money | $5.50In the Money | $8.70In the Money | $7.18In the Money | $2.57In the Money | 10In the Money | 169In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 26Out of the Money | 2,389Out of the Money | |
SOXSIn the Money | $4.70In the Money | $8.20In the Money | $6.43In the Money | $2.53In the Money | 10In the Money | 30In the Money | SOXSOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 52Out of the Money | 197Out of the Money | |
SOXSIn the Money | $5.85In the Money | $7.35In the Money | $6.21In the Money | $2.20In the Money | 114In the Money | 590In the Money | SOXSOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 256Out of the Money | 396Out of the Money | |
SOXSIn the Money | $5.50In the Money | $5.95In the Money | $5.66In the Money | $2.56In the Money | 43In the Money | 184In the Money | SOXSOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.15Out of the Money | 130Out of the Money | 181Out of the Money | |
SOXSIn the Money | $5.10In the Money | $5.50In the Money | $5.20In the Money | $1.95In the Money | 1,201In the Money | 425In the Money | SOXSOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.21Out of the Money | 454Out of the Money | 146Out of the Money | |
SOXSIn the Money | $4.55In the Money | $5.00In the Money | $5.00In the Money | $2.44In the Money | 25In the Money | 137In the Money | SOXSOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.29Out of the Money | 36Out of the Money | 155Out of the Money | |
SOXSIn the Money | $4.30In the Money | $4.70In the Money | $4.35In the Money | $1.91In the Money | 48In the Money | 221In the Money | SOXSOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.46Out of the Money | 53Out of the Money | 97Out of the Money | |
SOXSIn the Money | $3.85In the Money | $4.00In the Money | $4.05In the Money | $1.99In the Money | 29In the Money | 302In the Money | SOXSOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.46Out of the Money | 42Out of the Money | 127Out of the Money | |
SOXSIn the Money | $3.45In the Money | $3.80In the Money | $3.55In the Money | $1.76In the Money | 95In the Money | 457In the Money | SOXSOut of the Money | $0.34Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $-0.54Out of the Money | 724Out of the Money | 77Out of the Money | |
SOXSIn the Money | $3.05In the Money | $4.15In the Money | $3.05In the Money | $1.48In the Money | 283In the Money | 316In the Money | SOXSNear the Money | $0.44Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.65Near the Money | 30Near the Money | 35Near the Money | |
SOXSIn the Money | $2.65In the Money | $2.99In the Money | $2.77In the Money | $1.40In the Money | 432In the Money | 528In the Money | SOXSNear the Money | $0.58Near the Money | $0.63Near the Money | $0.57Near the Money | $-0.79Near the Money | 178Near the Money | 157Near the Money | |
SOXSIn the Money | $2.26In the Money | $2.66In the Money | $2.42In the Money | $1.31In the Money | 96In the Money | 54In the Money | SOXSNear the Money | $0.73Near the Money | $0.79Near the Money | $0.78Near the Money | $-2.27Near the Money | 160Near the Money | 4Near the Money | |
SOXSIn the Money | $2.10In the Money | $2.21In the Money | $2.10In the Money | $1.21In the Money | 932In the Money | 559In the Money | SOXSNear the Money | $0.84Near the Money | $0.97Near the Money | $0.96Near the Money | $-1.05Near the Money | 218Near the Money | 58Near the Money | |
SOXSIn the Money | $1.80In the Money | $2.06In the Money | $1.84In the Money | $1.08In the Money | 233In the Money | 192In the Money | SOXSNear the Money | $1.15Near the Money | $1.20Near the Money | $1.13Near the Money | $-1.63Near the Money | 178Near the Money | 4Near the Money | |
SOXSUnderlying issue's last price | $1.55Underlying issue's last price | $1.63Underlying issue's last price | $1.58Underlying issue's last price | $0.96Underlying issue's last price | 2,007Underlying issue's last price | 533Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SOXSUnderlying issue's last price | $1.22Underlying issue's last price | $1.44Underlying issue's last price | $1.44Underlying issue's last price | $-1.25Underlying issue's last price | 195Underlying issue's last price | 52Underlying issue's last price |
SOXSNear the Money | $1.34Near the Money | $1.43Near the Money | $1.33Near the Money | $0.87Near the Money | 698Near the Money | 85Near the Money | SOXSIn the Money | $1.66In the Money | $1.74In the Money | $1.76In the Money | $-1.59In the Money | 10In the Money | 15In the Money | |
SOXSNear the Money | $1.13Near the Money | $1.20Near the Money | $1.21Near the Money | $0.81Near the Money | 555Near the Money | 87Near the Money | SOXSIn the Money | $1.76In the Money | $2.19In the Money | $1.92In the Money | $-2.18In the Money | 13In the Money | 17In the Money | |
SOXSNear the Money | $0.93Near the Money | $1.00Near the Money | $0.94Near the Money | $0.60Near the Money | 14Near the Money | 71Near the Money | SOXSIn the Money | $2.26In the Money | $2.35In the Money | $2.30In the Money | $-2.25In the Money | 7In the Money | 4In the Money | |
SOXSNear the Money | $0.81Near the Money | $0.90Near the Money | $0.81Near the Money | $0.50Near the Money | 720Near the Money | 129Near the Money | SOXSIn the Money | $2.45In the Money | $2.83In the Money | $2.60In the Money | $-3.55In the Money | 30In the Money | 1In the Money | |
SOXSNear the Money | $0.67Near the Money | $0.71Near the Money | $0.68Near the Money | $0.49Near the Money | 614Near the Money | 24Near the Money | SOXSIn the Money | $2.80In the Money | $3.10In the Money | $3.90In the Money | $-1.55In the Money | 1In the Money | 2In the Money | |
SOXSNear the Money | $0.57Near the Money | $0.60Near the Money | $0.50Near the Money | $0.26Near the Money | 183Near the Money | 128Near the Money | SOXSIn the Money | $2.88In the Money | $3.45In the Money | $3.30In the Money | $-2.30In the Money | 18In the Money | 5In the Money | |
SOXSOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.30Out of the Money | 12Out of the Money | 6Out of the Money | SOXSIn the Money | $2.96In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $0.25Out of the Money | 2,346Out of the Money | 59Out of the Money | SOXSIn the Money | $3.20In the Money | $5.45In the Money | $5.25In the Money | $-2.05In the Money | 1In the Money | 1In the Money | |
SOXSOut of the Money | $0.33Out of the Money | $0.56Out of the Money | $0.37Out of the Money | $0.28Out of the Money | 18Out of the Money | 9Out of the Money | SOXSIn the Money | $4.60In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.18Out of the Money | 187Out of the Money | 108Out of the Money | SOXSIn the Money | $5.05In the Money | $5.20In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXSOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 43Out of the Money | 8Out of the Money | SOXSIn the Money | $5.50In the Money | $6.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXSOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 16Out of the Money | 41Out of the Money | SOXSIn the Money | $6.65In the Money | $8.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SOXSOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 57Out of the Money | 28Out of the Money | SOXSIn the Money | $6.75In the Money | $9.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXSOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 474Out of the Money | 2Out of the Money | SOXSIn the Money | $8.60In the Money | $10.20In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
SOXSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | SOXSIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |