Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $149.00In the Money | $157.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $147.40In the Money | $155.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $145.70In the Money | $154.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $144.00In the Money | $152.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $142.40In the Money | $150.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SOXXIn the Money | $140.70In the Money | $149.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $139.10In the Money | $147.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SOXXIn the Money | $137.40In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $135.70In the Money | $144.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $134.10In the Money | $142.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $132.40In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $130.80In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $129.10In the Money | $137.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $127.40In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SOXXIn the Money | $125.80In the Money | $134.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $124.10In the Money | $132.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SOXXIn the Money | $122.50In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SOXXIn the Money | $120.80In the Money | $129.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $119.10In the Money | $127.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $117.50In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $115.80In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $114.20In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $112.50In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $110.80In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $109.20In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $107.50In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOXXIn the Money | $105.90In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $104.20In the Money | $112.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXXIn the Money | $102.50In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $100.90In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SOXXIn the Money | $99.20In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $97.60In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SOXXIn the Money | $95.90In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SOXXIn the Money | $94.30In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SOXXIn the Money | $92.60In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $90.90In the Money | $99.50In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
SOXXIn the Money | $89.30In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $87.60In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | |
SOXXIn the Money | $86.00In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $84.30In the Money | $92.80In the Money | $97.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SOXXIn the Money | $82.70In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $81.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $79.30In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SOXXIn the Money | $77.70In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | |
SOXXIn the Money | $76.00In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXXIn the Money | $74.40In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
SOXXIn the Money | $72.70In the Money | $81.20In the Money | $74.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SOXXIn the Money | $71.10In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $69.40In the Money | $77.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 83Out of the Money | |
SOXXIn the Money | $67.80In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SOXXIn the Money | $66.10In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SOXXIn the Money | $64.50In the Money | $73.00In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
SOXXIn the Money | $62.80In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $61.20In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SOXXIn the Money | $59.50In the Money | $68.00In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SOXXIn the Money | $57.90In the Money | $66.40In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,217Out of the Money | |
SOXXIn the Money | $56.20In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 2Out of the Money | 482Out of the Money | |
SOXXIn the Money | $54.60In the Money | $63.10In the Money | $53.61In the Money | $0.00In the Money | ---In the Money | 45In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
SOXXIn the Money | $52.90In the Money | $61.40In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXXIn the Money | $51.30In the Money | $59.80In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SOXXIn the Money | $49.60In the Money | $58.10In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,461Out of the Money | |
SOXXIn the Money | $48.00In the Money | $56.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
SOXXIn the Money | $46.30In the Money | $54.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SOXXIn the Money | $44.70In the Money | $53.20In the Money | $50.60In the Money | $-0.70In the Money | 3In the Money | 29In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | |
SOXXIn the Money | $43.00In the Money | $51.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SOXXIn the Money | $41.40In the Money | $49.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 117In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SOXXIn the Money | $39.80In the Money | $48.30In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 34In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 12Out of the Money | 224Out of the Money | |
SOXXIn the Money | $38.10In the Money | $46.70In the Money | $34.01In the Money | $0.00In the Money | ---In the Money | 737In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $36.50In the Money | $45.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOXXIn the Money | $34.90In the Money | $43.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.36Out of the Money | $-0.11Out of the Money | 13Out of the Money | 203Out of the Money | |
SOXXIn the Money | $33.30In the Money | $41.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SOXXIn the Money | $31.70In the Money | $40.20In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SOXXIn the Money | $30.10In the Money | $38.60In the Money | $34.25In the Money | $-2.55In the Money | 2In the Money | 88In the Money | SOXXOut of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.14Out of the Money | 1Out of the Money | 1,781Out of the Money | |
SOXXIn the Money | $28.80In the Money | $37.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | SOXXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SOXXIn the Money | $27.20In the Money | $35.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXXOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SOXXIn the Money | $25.60In the Money | $33.80In the Money | $29.70In the Money | $-3.80In the Money | 2In the Money | 184In the Money | SOXXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 7Out of the Money | 926Out of the Money | |
SOXXIn the Money | $24.10In the Money | $32.30In the Money | $23.24In the Money | $0.00In the Money | ---In the Money | 87In the Money | SOXXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $-0.56Out of the Money | 1Out of the Money | 25Out of the Money | |
SOXXIn the Money | $22.50In the Money | $30.80In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | SOXXOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.09Out of the Money | 1Out of the Money | 79Out of the Money | |
SOXXIn the Money | $24.80In the Money | $26.00In the Money | $18.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXXOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $0.27Out of the Money | 27Out of the Money | 121Out of the Money | |
SOXXIn the Money | $22.60In the Money | $24.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 301In the Money | SOXXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $-0.20Out of the Money | 2Out of the Money | 297Out of the Money | |
SOXXIn the Money | $21.70In the Money | $22.80In the Money | $24.72In the Money | $0.00In the Money | ---In the Money | 89In the Money | SOXXOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $0.34Out of the Money | 3Out of the Money | 102Out of the Money | |
SOXXIn the Money | $20.40In the Money | $20.90In the Money | $21.50In the Money | $-0.45In the Money | 1In the Money | 312In the Money | SOXXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.25Out of the Money | 71Out of the Money | 626Out of the Money | |
SOXXIn the Money | $19.00In the Money | $19.70In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 115In the Money | SOXXOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SOXXIn the Money | $17.40In the Money | $18.40In the Money | $20.70In the Money | $4.58In the Money | 1In the Money | 44In the Money | SOXXOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.05Out of the Money | $0.04Out of the Money | 500Out of the Money | 1,627Out of the Money | |
SOXXIn the Money | $16.30In the Money | $18.30In the Money | $15.74In the Money | $-3.04In the Money | 41In the Money | 199In the Money | SOXXOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $0.47Out of the Money | 23Out of the Money | 297Out of the Money | |
SOXXIn the Money | $15.00In the Money | $15.70In the Money | $14.10In the Money | $2.79In the Money | 24In the Money | 161In the Money | SOXXOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.80Out of the Money | 5Out of the Money | 111Out of the Money | |
SOXXIn the Money | $13.80In the Money | $14.20In the Money | $12.60In the Money | $-3.38In the Money | 42In the Money | 61In the Money | SOXXOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SOXXIn the Money | $12.60In the Money | $13.00In the Money | $12.00In the Money | $-3.20In the Money | 5In the Money | 501In the Money | SOXXOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.90Out of the Money | $0.18Out of the Money | 4,356Out of the Money | 638Out of the Money | |
SOXXIn the Money | $11.50In the Money | $11.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | SOXXOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $4.50Out of the Money | $-0.60Out of the Money | 1Out of the Money | 194Out of the Money | |
SOXXIn the Money | $10.40In the Money | $10.90In the Money | $9.85In the Money | $-2.62In the Money | 34In the Money | 215In the Money | SOXXOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $0.80Out of the Money | 7Out of the Money | 98Out of the Money | |
SOXXIn the Money | $9.40In the Money | $9.80In the Money | $8.85In the Money | $-2.65In the Money | 10In the Money | 500In the Money | SOXXOut of the Money | $5.50Out of the Money | $5.80Out of the Money | $5.59Out of the Money | $0.46Out of the Money | 315Out of the Money | 679Out of the Money | |
SOXXUnderlying issue's last price | $8.10Underlying issue's last price | $11.00Underlying issue's last price | $7.95Underlying issue's last price | $-1.93Underlying issue's last price | 12Underlying issue's last price | 74Underlying issue's last price | Filter Table By Strike Price of$226.67Underlying issue's last price | SOXXUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $1.65Underlying issue's last price | 2Underlying issue's last price | 140Underlying issue's last price |
SOXXNear the Money | $6.60Near the Money | $10.00Near the Money | $7.45Near the Money | $-2.55Near the Money | 1Near the Money | 311Near the Money | SOXXIn the Money | $7.00In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SOXXNear the Money | $6.70Near the Money | $7.10Near the Money | $6.90Near the Money | $-0.86Near the Money | 78Near the Money | 620Near the Money | SOXXIn the Money | $7.80In the Money | $8.30In the Money | $7.72In the Money | $0.84In the Money | 2In the Money | 262In the Money | |
SOXXOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $5.93Out of the Money | $-0.97Out of the Money | 6Out of the Money | 96Out of the Money | SOXXIn the Money | $8.10In the Money | $9.20In the Money | $9.70In the Money | $2.20In the Money | 15In the Money | 36In the Money | |
SOXXOut of the Money | $4.90Out of the Money | $5.60Out of the Money | $5.32Out of the Money | $-0.88Out of the Money | 3Out of the Money | 133Out of the Money | SOXXIn the Money | $9.60In the Money | $10.20In the Money | $9.44In the Money | $-15.66In the Money | 18In the Money | 56In the Money | |
SOXXOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.20Out of the Money | $-1.75Out of the Money | 20Out of the Money | 415Out of the Money | SOXXIn the Money | $10.60In the Money | $11.30In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
SOXXOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.85Out of the Money | $-1.50Out of the Money | 1Out of the Money | 247Out of the Money | SOXXIn the Money | $11.50In the Money | $12.40In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXXOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $3.24Out of the Money | $-1.71Out of the Money | 5Out of the Money | 210Out of the Money | SOXXIn the Money | $12.60In the Money | $13.50In the Money | $11.70In the Money | $-2.77In the Money | 8In the Money | 9In the Money | |
SOXXOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.79Out of the Money | 27Out of the Money | 1,020Out of the Money | SOXXIn the Money | $13.50In the Money | $14.80In the Money | $12.99In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SOXXOut of the Money | $2.60Out of the Money | $2.95Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXXIn the Money | $13.00In the Money | $15.90In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXXOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.37Out of the Money | $-0.98Out of the Money | 10Out of the Money | 807Out of the Money | SOXXIn the Money | $15.40In the Money | $17.30In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXXOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-0.43Out of the Money | 1Out of the Money | 100Out of the Money | SOXXIn the Money | $16.70In the Money | $18.70In the Money | $27.56In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXXOut of the Money | $1.65Out of the Money | $1.95Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SOXXIn the Money | $18.90In the Money | $22.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SOXXIn the Money | $18.60In the Money | $21.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXXOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 4Out of the Money | 154Out of the Money | SOXXIn the Money | $19.30In the Money | $22.90In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SOXXIn the Money | $23.30In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $0.98Out of the Money | $0.33Out of the Money | 20Out of the Money | 219Out of the Money | SOXXIn the Money | $21.30In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 3Out of the Money | 76Out of the Money | SOXXIn the Money | $22.80In the Money | $31.10In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.45Out of the Money | $2.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SOXXIn the Money | $24.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.58Out of the Money | $-0.21Out of the Money | 30Out of the Money | 135Out of the Money | SOXXIn the Money | $26.00In the Money | $34.60In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.65Out of the Money | 1Out of the Money | 24Out of the Money | SOXXIn the Money | $27.70In the Money | $36.20In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 78Out of the Money | 40Out of the Money | SOXXIn the Money | $29.30In the Money | $37.80In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.49Out of the Money | $-0.04Out of the Money | 10Out of the Money | 43Out of the Money | SOXXIn the Money | $30.90In the Money | $39.40In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXXIn the Money | $32.60In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXXIn the Money | $34.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $4.40Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXXIn the Money | $35.90In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | SOXXIn the Money | $37.60In the Money | $46.10In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXXIn the Money | $39.20In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $40.90In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXXIn the Money | $42.60In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $44.20In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXXIn the Money | $45.90In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $47.60In the Money | $56.10In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | SOXXIn the Money | $49.20In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXXIn the Money | $50.90In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $52.60In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $54.20In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $55.90In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXXIn the Money | $57.60In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $59.20In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $60.90In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $62.60In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $64.20In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $65.90In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXXIn the Money | $67.60In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $69.20In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | SOXXIn the Money | $70.90In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $72.60In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SOXXIn the Money | $74.20In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXXIn the Money | $75.90In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $77.60In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $79.20In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $80.90In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $82.60In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $84.20In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $85.90In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $87.60In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $89.20In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $90.90In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $92.60In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $94.20In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $95.90In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.85Out of the Money | 1Out of the Money | ---Out of the Money | SOXXIn the Money | $97.60In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $99.20In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $100.90In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $102.60In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $104.20In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $105.90In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $107.60In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXXIn the Money | $109.20In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |