Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $154.60In the Money | $163.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $153.20In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $151.30In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $149.60In the Money | $158.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $148.20In the Money | $156.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SOXXIn the Money | $146.30In the Money | $154.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $144.90In the Money | $153.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SOXXIn the Money | $143.20In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $141.30In the Money | $149.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $139.90In the Money | $148.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $138.00In the Money | $146.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $136.30In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $134.70In the Money | $143.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $133.00In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SOXXIn the Money | $131.30In the Money | $139.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $129.70In the Money | $138.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SOXXIn the Money | $128.00In the Money | $136.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SOXXIn the Money | $126.60In the Money | $134.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $124.90In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $123.00In the Money | $131.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $121.60In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $119.90In the Money | $128.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $118.00In the Money | $126.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $116.60In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $114.70In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $113.00In the Money | $121.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOXXIn the Money | $111.60In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $109.70In the Money | $118.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXXIn the Money | $108.30In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SOXXIn the Money | $106.40In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SOXXIn the Money | $104.70In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SOXXIn the Money | $103.10In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SOXXIn the Money | $101.40In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SOXXIn the Money | $100.00In the Money | $108.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SOXXIn the Money | $98.10In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SOXXIn the Money | $96.40In the Money | $105.00In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
SOXXIn the Money | $95.00In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SOXXIn the Money | $93.10In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | |
SOXXIn the Money | $91.50In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $89.80In the Money | $98.40In the Money | $97.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SOXXIn the Money | $88.40In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $86.50In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOXXIn the Money | $84.80In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SOXXIn the Money | $83.40In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SOXXIn the Money | $81.50In the Money | $90.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXXIn the Money | $80.10In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SOXXIn the Money | $78.20In the Money | $86.80In the Money | $74.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SOXXIn the Money | $76.60In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $74.90In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SOXXIn the Money | $73.50In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SOXXIn the Money | $71.60In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SOXXIn the Money | $70.20In the Money | $78.50In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
SOXXIn the Money | $68.30In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $66.90In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SOXXIn the Money | $65.00In the Money | $73.60In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SOXXIn the Money | $63.30In the Money | $71.90In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | 105In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,214Out of the Money | |
SOXXIn the Money | $61.70In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $-0.29Out of the Money | 29Out of the Money | 471Out of the Money | |
SOXXIn the Money | $60.00In the Money | $68.60In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
SOXXIn the Money | $58.40In the Money | $67.00In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXXIn the Money | $56.70In the Money | $65.30In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SOXXIn the Money | $55.10In the Money | $63.70In the Money | $61.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,461Out of the Money | |
SOXXIn the Money | $53.40In the Money | $62.00In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | SOXXOut of the Money | $0.10Out of the Money | $4.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SOXXIn the Money | $51.80In the Money | $60.40In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SOXXIn the Money | $50.10In the Money | $58.70In the Money | $59.07In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
SOXXIn the Money | $48.50In the Money | $57.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXXIn the Money | $47.10In the Money | $55.40In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | SOXXOut of the Money | $0.10Out of the Money | $4.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SOXXIn the Money | $45.20In the Money | $53.80In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 34In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SOXXIn the Money | $43.80In the Money | $52.10In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 737In the Money | SOXXOut of the Money | $0.15Out of the Money | $4.10Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $41.90In the Money | $50.50In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | $0.15Out of the Money | $4.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SOXXIn the Money | $40.50In the Money | $48.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $-0.22Out of the Money | 20Out of the Money | 187Out of the Money | |
SOXXIn the Money | $38.60In the Money | $47.20In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $0.15Out of the Money | $2.85Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SOXXIn the Money | $37.00In the Money | $45.50In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SOXXIn the Money | $35.30In the Money | $43.90In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.55Out of the Money | 20Out of the Money | 1,778Out of the Money | |
SOXXIn the Money | $33.70In the Money | $42.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXXIn the Money | $32.30In the Money | $40.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.25Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 1Out of the Money | 113Out of the Money | |
SOXXIn the Money | $30.40In the Money | $39.00In the Money | $31.10In the Money | $-7.23In the Money | 2In the Money | 212In the Money | SOXXOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.13Out of the Money | 46Out of the Money | 951Out of the Money | |
SOXXIn the Money | $28.80In the Money | $37.40In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | SOXXOut of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.21Out of the Money | 3Out of the Money | 26Out of the Money | |
SOXXIn the Money | $28.60In the Money | $35.80In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | SOXXOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SOXXIn the Money | $26.90In the Money | $34.10In the Money | $18.86In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.19Out of the Money | 28Out of the Money | 318Out of the Money | |
SOXXIn the Money | $27.20In the Money | $32.50In the Money | $24.00In the Money | $-6.40In the Money | 1In the Money | 561In the Money | SOXXOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $0.80Out of the Money | $0.29Out of the Money | 350Out of the Money | 296Out of the Money | |
SOXXIn the Money | $25.30In the Money | $30.90In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | SOXXOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.40Out of the Money | 4Out of the Money | 105Out of the Money | |
SOXXIn the Money | $24.00In the Money | $29.40In the Money | $21.22In the Money | $-8.28In the Money | 50In the Money | 572In the Money | SOXXOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.35Out of the Money | 14Out of the Money | 680Out of the Money | |
SOXXIn the Money | $22.90In the Money | $25.60In the Money | $19.23In the Money | $-12.25In the Money | 10In the Money | 107In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SOXXIn the Money | $21.40In the Money | $23.40In the Money | $16.88In the Money | $-9.42In the Money | 2In the Money | 34In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $1.90Out of the Money | $0.50Out of the Money | 20Out of the Money | 1,134Out of the Money | |
SOXXIn the Money | $20.00In the Money | $22.80In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | 173In the Money | SOXXOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.25Out of the Money | 49Out of the Money | 410Out of the Money | |
SOXXIn the Money | $18.50In the Money | $19.90In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 148In the Money | SOXXOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SOXXIn the Money | $17.00In the Money | $18.90In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXXOut of the Money | $0.40Out of the Money | $1.70Out of the Money | $2.50Out of the Money | $1.27Out of the Money | 3Out of the Money | 158Out of the Money | |
SOXXIn the Money | $14.30In the Money | $18.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 399In the Money | SOXXOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.89Out of the Money | $0.24Out of the Money | 52Out of the Money | 4,906Out of the Money | |
SOXXIn the Money | $14.20In the Money | $15.40In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 44In the Money | SOXXOut of the Money | $1.90Out of the Money | $3.00Out of the Money | $3.95Out of the Money | $2.35Out of the Money | 2Out of the Money | 189Out of the Money | |
SOXXIn the Money | $13.20In the Money | $13.80In the Money | $9.67In the Money | $-7.71In the Money | 10In the Money | 84In the Money | SOXXOut of the Money | $0.90Out of the Money | $2.65Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SOXXIn the Money | $11.80In the Money | $14.20In the Money | $11.40In the Money | $-4.55In the Money | 14In the Money | 376In the Money | SOXXOut of the Money | $1.85Out of the Money | $3.00Out of the Money | $3.46Out of the Money | $1.21Out of the Money | 56Out of the Money | 1,021Out of the Money | |
SOXXIn the Money | $10.50In the Money | $13.10In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | SOXXOut of the Money | $2.10Out of the Money | $3.50Out of the Money | $5.76Out of the Money | $2.75Out of the Money | 374Out of the Money | 152Out of the Money | |
SOXXIn the Money | $9.40In the Money | $11.60In the Money | $7.00In the Money | $-6.30In the Money | 1In the Money | 309In the Money | SOXXOut of the Money | $1.80Out of the Money | $4.00Out of the Money | $4.96Out of the Money | $2.16Out of the Money | 40Out of the Money | 88Out of the Money | |
SOXXIn the Money | $8.30In the Money | $10.60In the Money | $7.70In the Money | $-4.70In the Money | 28In the Money | 480In the Money | SOXXOut of the Money | $2.10Out of the Money | $4.60Out of the Money | $4.55Out of the Money | $0.55Out of the Money | 60Out of the Money | 449Out of the Money | |
SOXXIn the Money | $7.30In the Money | $9.90In the Money | $5.70In the Money | $-3.60In the Money | 1In the Money | 98In the Money | SOXXNear the Money | $3.70Near the Money | $5.10Near the Money | $5.10Near the Money | $0.80Near the Money | 39Near the Money | 36Near the Money | |
SOXXUnderlying issue's last price | $6.40Underlying issue's last price | $8.80Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$233.33Underlying issue's last price | SOXXUnderlying issue's last price | $4.40Underlying issue's last price | $6.10Underlying issue's last price | $6.15Underlying issue's last price | $1.15Underlying issue's last price | 18Underlying issue's last price | 1,323Underlying issue's last price |
SOXXNear the Money | $5.50Near the Money | $7.80Near the Money | $5.50Near the Money | $-2.84Near the Money | 100Near the Money | 283Near the Money | SOXXIn the Money | $4.30In the Money | $7.00In the Money | $6.50In the Money | $0.88In the Money | 505In the Money | 745In the Money | |
SOXXNear the Money | $4.80Near the Money | $7.00Near the Money | $3.98Near the Money | $-3.80Near the Money | 13Near the Money | 320Near the Money | SOXXIn the Money | $5.50In the Money | $7.90In the Money | $10.35In the Money | $4.57In the Money | 15In the Money | 41In the Money | |
SOXXOut of the Money | $4.00Out of the Money | $6.20Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SOXXIn the Money | $7.90In the Money | $9.00In the Money | $8.70In the Money | $1.60In the Money | 7In the Money | 31In the Money | |
SOXXOut of the Money | $3.50Out of the Money | $4.20Out of the Money | $3.58Out of the Money | $-2.07Out of the Money | 82Out of the Money | 684Out of the Money | SOXXIn the Money | $7.70In the Money | $10.00In the Money | $11.80In the Money | $3.85In the Money | 48In the Money | 226In the Money | |
SOXXOut of the Money | $2.60Out of the Money | $3.90Out of the Money | $2.25Out of the Money | $-3.08Out of the Money | 1Out of the Money | 23Out of the Money | SOXXIn the Money | $9.60In the Money | $11.10In the Money | $12.50In the Money | $5.90In the Money | 18In the Money | 19In the Money | |
SOXXOut of the Money | $2.40Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $-1.60Out of the Money | 12Out of the Money | 648Out of the Money | SOXXIn the Money | $9.30In the Money | $12.20In the Money | $11.61In the Money | $1.86In the Money | 15In the Money | 31In the Money | |
SOXXOut of the Money | $1.95Out of the Money | $2.60Out of the Money | $1.94Out of the Money | $-1.51Out of the Money | 25Out of the Money | 188Out of the Money | SOXXIn the Money | $12.50In the Money | $13.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXXOut of the Money | $1.45Out of the Money | $3.50Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SOXXIn the Money | $11.90In the Money | $15.10In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.30Out of the Money | $2.65Out of the Money | $1.00Out of the Money | $-0.85Out of the Money | 6Out of the Money | 55Out of the Money | SOXXIn the Money | $13.50In the Money | $16.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXXOut of the Money | $1.00Out of the Money | $2.75Out of the Money | $0.72Out of the Money | $-0.93Out of the Money | 19Out of the Money | 497Out of the Money | SOXXIn the Money | $14.70In the Money | $17.80In the Money | $22.37In the Money | $8.67In the Money | 14In the Money | 29In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $-1.38Out of the Money | 2Out of the Money | 87Out of the Money | SOXXIn the Money | $16.10In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.65Out of the Money | $2.00Out of the Money | $0.57Out of the Money | $-0.95Out of the Money | 10Out of the Money | 241Out of the Money | SOXXIn the Money | $16.50In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $-0.67Out of the Money | 64Out of the Money | 199Out of the Money | SOXXIn the Money | $17.20In the Money | $25.60In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $-0.75Out of the Money | 1Out of the Money | 77Out of the Money | SOXXIn the Money | $18.80In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-1.27Out of the Money | 20Out of the Money | 211Out of the Money | SOXXIn the Money | $20.40In the Money | $28.80In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.40Out of the Money | 11Out of the Money | 113Out of the Money | SOXXIn the Money | $22.00In the Money | $30.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 3Out of the Money | 111Out of the Money | SOXXIn the Money | $23.70In the Money | $32.00In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $0.22Out of the Money | $-0.33Out of the Money | 11Out of the Money | 45Out of the Money | SOXXIn the Money | $25.70In the Money | $33.60In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.29Out of the Money | $-0.21Out of the Money | 1Out of the Money | 32Out of the Money | SOXXIn the Money | $26.90In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXXIn the Money | $28.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 19Out of the Money | SOXXIn the Money | $30.20In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | SOXXIn the Money | $31.90In the Money | $40.50In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXXIn the Money | $33.60In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $35.20In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXXIn the Money | $36.90In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $38.60In the Money | $46.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXXIn the Money | $40.20In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXXIn the Money | $41.90In the Money | $50.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | SOXXIn the Money | $43.60In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXXIn the Money | $45.20In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $46.90In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $48.60In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $50.20In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXXIn the Money | $51.90In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $53.60In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $55.20In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $56.90In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $58.60In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $60.20In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXXIn the Money | $61.90In the Money | $70.20In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $63.60In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | SOXXIn the Money | $65.20In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $66.90In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SOXXIn the Money | $68.60In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXXIn the Money | $70.20In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $71.90In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXXIn the Money | $73.60In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $75.20In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $76.90In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $78.60In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $80.20In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $81.90In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $83.60In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $85.20In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $86.90In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $88.60In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $90.20In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $91.90In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $93.60In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $95.20In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $96.90In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $98.60In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $100.20In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $101.90In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $103.60In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |