ETFs Profile Options

LAST PRICE
223.67
TODAY'S CHANGE (%)
Trending Down-3.32 (-1.46%)

Bid / Lots
222.26/ 9
Ask / Lots
224.25/ 9
Open / Previous Close
224.71 / 226.99
Day Range
Low 220.44
High 225.57
52 Week Range
Low 144.40
High 267.24
Volume
4,550,812
average
Overall Morningstar Rating
5 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.893

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$144.30In the Money	$152.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
SOXXIn the Money	$142.60In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SOXXIn the Money	$141.00In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$139.30In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$137.60In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$136.00In the Money	$144.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SOXXIn the Money	$134.30In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SOXXIn the Money	$132.60In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SOXXIn the Money	$131.00In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$129.30In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SOXXIn the Money	$127.60In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SOXXIn the Money	$126.00In the Money	$134.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOXXIn the Money	$124.30In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SOXXIn the Money	$122.60In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SOXXIn the Money	$121.00In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SOXXIn the Money	$119.30In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SOXXIn the Money	$117.60In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
SOXXIn the Money	$116.00In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SOXXIn the Money	$114.30In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
SOXXIn the Money	$112.60In the Money	$121.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$111.00In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
SOXXIn the Money	$109.30In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SOXXIn the Money	$107.60In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SOXXIn the Money	$106.00In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SOXXIn the Money	$104.30In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SOXXIn the Money	$102.60In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SOXXIn the Money	$101.00In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
SOXXIn the Money	$99.30In the Money	$107.80In the Money	$109.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
SOXXIn the Money	$97.60In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SOXXIn the Money	$96.00In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SOXXIn the Money	$94.30In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
SOXXIn the Money	$92.60In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SOXXIn the Money	$91.00In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$89.30In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SOXXIn the Money	$87.60In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$86.00In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SOXXIn the Money	$84.30In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SOXXIn the Money	$82.60In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
SOXXIn the Money	$81.00In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$79.30In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SOXXIn the Money	$77.60In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$76.00In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$74.30In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
SOXXIn the Money	$72.60In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SOXXIn the Money	$71.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SOXXIn the Money	$69.30In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
SOXXIn the Money	$67.60In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$66.00In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SOXXIn the Money	$64.30In the Money	$72.80In the Money	$50.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$62.60In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SOXXIn the Money	$61.00In the Money	$69.50In the Money	$81.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$59.30In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
SOXXIn the Money	$57.60In the Money	$66.20In the Money	$60.93In the Money	$21.88In the Money	15In the Money	312In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SOXXIn the Money	$56.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SOXXIn the Money	$54.30In the Money	$62.80In the Money	$39.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$52.60In the Money	$61.20In the Money	$42.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SOXXIn the Money	$51.00In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SOXXIn the Money	$49.30In the Money	$57.80In the Money	$52.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,081Out of the Money
SOXXIn the Money	$47.60In the Money	$56.20In the Money	$47.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
SOXXIn the Money	$46.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money
SOXXIn the Money	$44.30In the Money	$52.80In the Money	$37.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
SOXXIn the Money	$42.60In the Money	$51.20In the Money	$51.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SOXXIn the Money	$41.00In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SOXXIn the Money	$39.30In the Money	$47.80In the Money	$53.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
SOXXIn the Money	$37.60In the Money	$46.20In the Money	$24.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SOXXIn the Money	$36.00In the Money	$44.50In the Money	$43.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SOXXIn the Money	$34.30In the Money	$42.80In the Money	$48.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
SOXXIn the Money	$32.60In the Money	$41.20In the Money	$21.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$31.00In the Money	$39.50In the Money	$20.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$29.30In the Money	$37.80In the Money	$29.64In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,687Out of the Money
SOXXIn the Money	$27.60In the Money	$36.00In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$26.00In the Money	$34.20In the Money	$29.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	68Out of the Money
SOXXIn the Money	$24.50In the Money	$31.10In the Money	$29.50In the Money	$-5.35In the Money	10In the Money	24In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
SOXXIn the Money	$22.60In the Money	$30.70In the Money	$15.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SOXXIn the Money	$21.00In the Money	$29.00In the Money	$24.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
SOXXIn the Money	$23.60In the Money	$27.30In the Money	$21.20In the Money	$1.39In the Money	3In the Money	111In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	2,105Out of the Money
SOXXIn the Money	$17.90In the Money	$25.60In the Money	$21.00In the Money	$12.40In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.15Out of the Money	22Out of the Money	102Out of the Money
SOXXIn the Money	$16.00In the Money	$24.00In the Money	$14.06In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.28Out of the Money	117Out of the Money	1,216Out of the Money
SOXXIn the Money	$14.30In the Money	$22.40In the Money	$17.80In the Money	$-7.20In the Money	7In the Money	102In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	362Out of the Money
SOXXIn the Money	$12.80In the Money	$20.60In the Money	$14.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	81Out of the Money	184Out of the Money
SOXXIn the Money	$10.50In the Money	$19.00In the Money	$18.01In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	51Out of the Money	134Out of the Money
SOXXIn the Money	$9.50In the Money	$17.30In the Money	$12.00In the Money	$-0.50In the Money	19In the Money	282In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	307Out of the Money	798Out of the Money
SOXXIn the Money	$7.60In the Money	$15.60In the Money	$16.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.86Out of the Money	7Out of the Money	312Out of the Money
SOXXIn the Money	$5.80In the Money	$14.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	13Out of the Money	576Out of the Money
SOXXIn the Money	$7.10In the Money	$11.20In the Money	$9.01In the Money	$-3.99In the Money	10In the Money	193In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	18Out of the Money	9,173Out of the Money
SOXXIn the Money	$2.60In the Money	$10.50In the Money	$6.17In the Money	$-2.44In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-1.27Out of the Money	1Out of the Money	83Out of the Money
SOXXIn the Money	$2.50In the Money	$9.30In the Money	$8.40In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	142Out of the Money	63Out of the Money
SOXXIn the Money	$2.85In the Money	$4.30In the Money	$3.40In the Money	$-4.63In the Money	167In the Money	570In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	379Out of the Money	457Out of the Money
SOXXIn the Money	$0.85In the Money	$4.80In the Money	$2.02In the Money	$-5.95In the Money	19In the Money	86In the Money	Filter Table By Strike Price of$221.67	SOXXNear the Money	---Near the Money	$4.30Near the Money	$0.47Near the Money	$-0.30Near the Money	8Near the Money	48Near the Money
SOXXUnderlying issue's last price	$0.25Underlying issue's last price	$1.80Underlying issue's last price	$0.30Underlying issue's last price	$-4.30Underlying issue's last price	30Underlying issue's last price	168Underlying issue's last price	Filter Table By Strike Price of$223.33Underlying issue's last price	SOXXUnderlying issue's last price	---Underlying issue's last price	$0.60Underlying issue's last price	$0.15Underlying issue's last price	$-0.45Underlying issue's last price	146Underlying issue's last price	529Underlying issue's last price
SOXXNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$-5.17Near the Money	130Near the Money	423Near the Money	Filter Table By Strike Price of$225.00	SOXXIn the Money	$0.70In the Money	$4.80In the Money	$1.95In the Money	$0.98In the Money	206In the Money	820In the Money
SOXXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-2.52Near the Money	18Near the Money	84Near the Money	Filter Table By Strike Price of$226.67	SOXXIn the Money	$1.55In the Money	$7.40In the Money	$3.40In the Money	$1.90In the Money	27In the Money	583In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$228.33	SOXXIn the Money	$0.95In the Money	$9.00In the Money	$2.46In the Money	$0.00In the Money	---In the Money	205In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.02Out of the Money	7Out of the Money	288Out of the Money	Filter Table By Strike Price of$230.00	SOXXIn the Money	$3.20In the Money	$11.00In the Money	$8.45In the Money	$5.83In the Money	18In the Money	153In the Money
SOXXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$-0.14Out of the Money	1Out of the Money	65Out of the Money	Filter Table By Strike Price of$231.67	SOXXIn the Money	$4.40In the Money	$12.20In the Money	$9.00In the Money	$-1.60In the Money	2In the Money	68In the Money
SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$-0.19Out of the Money	1Out of the Money	145Out of the Money	Filter Table By Strike Price of$233.33	SOXXIn the Money	$6.00In the Money	$13.90In the Money	$10.60In the Money	$-0.60In the Money	2In the Money	61In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	15Out of the Money	230Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$7.70In the Money	$16.00In the Money	$12.80In the Money	$6.90In the Money	1In the Money	80In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$236.67	SOXXIn the Money	$9.40In the Money	$17.20In the Money	$28.96In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	72Out of the Money	75Out of the Money	Filter Table By Strike Price of$238.33	SOXXIn the Money	$11.00In the Money	$18.90In the Money	$29.15In the Money	$0.00In the Money	---In the Money	1In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	811Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$12.70In the Money	$21.00In the Money	$16.30In the Money	$-12.10In the Money	1In the Money	3In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	158Out of the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$14.40In the Money	$22.20In the Money	$20.26In the Money	$-13.64In the Money	1In the Money	1In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	6Out of the Money	309Out of the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$16.00In the Money	$23.90In the Money	$39.76In the Money	$0.00In the Money	---In the Money	7In the Money
SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	440Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$17.70In the Money	$25.70In the Money	$34.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$19.40In the Money	$27.20In the Money	$54.75In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$21.30In the Money	$28.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$21.90In the Money	$30.50In the Money	$21.90In the Money	$0.00In the Money	---In the Money	343In the Money
SOXXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	6Out of the Money	838Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$24.30In the Money	$32.40In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	43Out of the Money	65Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$25.50In the Money	$34.10In the Money	$25.14In the Money	$0.00In the Money	---In the Money	29In the Money
SOXXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$27.20In the Money	$35.70In the Money	$27.05In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$28.80In the Money	$37.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$30.50In the Money	$39.00In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$32.30In the Money	$41.00In the Money	$40.79In the Money	$0.00In the Money	---In the Money	1In the Money
SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$33.80In the Money	$42.40In the Money	$42.48In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$35.50In the Money	$44.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$37.20In the Money	$45.70In the Money	$12.02In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$38.80In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$40.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$42.20In the Money	$50.70In the Money	$27.28In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$43.80In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$45.50In the Money	$54.00In the Money	$18.54In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$47.20In the Money	$55.70In the Money	$51.00In the Money	$-4.70In the Money	1In the Money	1In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$48.80In the Money	$57.40In the Money	$57.39In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$50.50In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$52.20In the Money	$60.70In the Money	$33.58In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$53.80In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$55.50In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$57.20In the Money	$65.70In the Money	$28.73In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$58.80In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$60.50In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$62.20In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.55Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$63.80In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.55Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$65.50In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$67.20In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$68.80In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$70.50In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$72.20In the Money	$80.70In the Money	$39.22In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$73.80In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$75.50In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$77.20In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$78.80In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$80.50In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$82.20In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$83.80In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$85.50In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$87.20In the Money	$95.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$88.80In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$90.50In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$92.20In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$93.80In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$95.50In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$97.20In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$98.80In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$100.50In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$102.20In the Money	$110.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$103.80In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$105.50In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$107.20In the Money	$115.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$108.80In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$110.50In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$112.20In the Money	$120.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$113.80In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$343.33	SOXXIn the Money	$115.50In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$117.20In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$122.20In the Money	$130.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	$127.20In the Money	$135.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$360.00	SOXXIn the Money	$132.20In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$365.00	SOXXIn the Money	$137.20In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SOXXIn the Money	$142.20In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SOXXIn the Money	$147.20In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	SOXXIn the Money	$152.20In the Money	$160.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$385.00	SOXXIn the Money	$157.20In the Money	$165.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$390.00	SOXXIn the Money	$162.20In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)