Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $153.60In the Money | $162.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SOXXIn the Money | $152.00In the Money | $160.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
SOXXIn the Money | $150.30In the Money | $158.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SOXXIn the Money | $148.60In the Money | $157.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXXIn the Money | $147.00In the Money | $155.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $145.30In the Money | $153.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $143.70In the Money | $152.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $142.00In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $140.30In the Money | $148.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $138.70In the Money | $147.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $137.00In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $135.40In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $133.70In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
SOXXIn the Money | $132.10In the Money | $140.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $130.40In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SOXXIn the Money | $128.70In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $127.10In the Money | $135.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $125.40In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SOXXIn the Money | $123.70In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SOXXIn the Money | $122.10In the Money | $130.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SOXXIn the Money | $120.40In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
SOXXIn the Money | $118.80In the Money | $127.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SOXXIn the Money | $117.10In the Money | $125.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $115.50In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SOXXIn the Money | $113.80In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $112.10In the Money | $120.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXXIn the Money | $110.50In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
SOXXIn the Money | $108.80In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $107.20In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
SOXXIn the Money | $105.50In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOXXIn the Money | $103.80In the Money | $112.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $102.20In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SOXXIn the Money | $100.50In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $98.90In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SOXXIn the Money | $97.20In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SOXXIn the Money | $95.60In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SOXXIn the Money | $93.90In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SOXXIn the Money | $92.20In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 10Out of the Money | 60Out of the Money | |
SOXXIn the Money | $90.60In the Money | $99.10In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 59Out of the Money | |
SOXXIn the Money | $88.90In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXXIn the Money | $87.30In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $85.60In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXXIn the Money | $83.90In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | 42Out of the Money | |
SOXXIn the Money | $82.30In the Money | $90.80In the Money | $84.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $80.60In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOXXIn the Money | $79.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $77.30In the Money | $85.80In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SOXXIn the Money | $75.70In the Money | $84.20In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $74.00In the Money | $82.50In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOXXIn the Money | $72.40In the Money | $80.90In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $70.70In the Money | $79.20In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SOXXIn the Money | $69.00In the Money | $77.50In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $67.40In the Money | $74.90In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $65.70In the Money | $74.20In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SOXXIn the Money | $64.10In the Money | $72.50In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SOXXIn the Money | $62.40In the Money | $70.90In the Money | $81.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXXIn the Money | $60.80In the Money | $69.30In the Money | $64.19In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
SOXXIn the Money | $59.20In the Money | $67.20In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXXIn the Money | $57.50In the Money | $66.00In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
SOXXIn the Money | $55.90In the Money | $64.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SOXXIn the Money | $54.10In the Money | $62.70In the Money | $57.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SOXXIn the Money | $52.50In the Money | $61.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOXXIn the Money | $50.80In the Money | $59.40In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SOXXIn the Money | $49.20In the Money | $57.60In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SOXXIn the Money | $47.70In the Money | $55.20In the Money | $49.11In the Money | $0.00In the Money | ---In the Money | 31In the Money | SOXXOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
SOXXIn the Money | $45.90In the Money | $54.40In the Money | $57.93In the Money | $0.00In the Money | ---In the Money | 90In the Money | SOXXOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SOXXIn the Money | $44.20In the Money | $52.70In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $42.70In the Money | $50.70In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,199Out of the Money | |
SOXXIn the Money | $40.90In the Money | $49.50In the Money | $45.34In the Money | $0.00In the Money | 2In the Money | 42In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
SOXXIn the Money | $39.30In the Money | $47.80In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $37.70In the Money | $46.00In the Money | $53.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXXIn the Money | $36.10In the Money | $44.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | SOXXOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.82Out of the Money | $0.52Out of the Money | 2Out of the Money | 87Out of the Money | |
SOXXIn the Money | $34.40In the Money | $42.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | SOXXOut of the Money | $0.15Out of the Money | $2.85Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SOXXIn the Money | $32.70In the Money | $41.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | SOXXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXXIn the Money | $31.30In the Money | $39.60In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 56In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | |
SOXXIn the Money | $29.70In the Money | $37.90In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SOXXIn the Money | $30.50In the Money | $34.50In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | SOXXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SOXXIn the Money | $29.10In the Money | $33.00In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | SOXXOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SOXXIn the Money | $27.70In the Money | $31.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 177In the Money | SOXXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SOXXIn the Money | $26.60In the Money | $29.70In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | SOXXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SOXXIn the Money | $25.30In the Money | $28.30In the Money | $27.39In the Money | $0.00In the Money | ---In the Money | 457In the Money | SOXXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,296Out of the Money | |
SOXXIn the Money | $23.20In the Money | $26.10In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | SOXXOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SOXXIn the Money | $22.30In the Money | $23.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 161In the Money | SOXXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SOXXIn the Money | $20.90In the Money | $21.80In the Money | $22.71In the Money | $-6.80In the Money | 1In the Money | 48In the Money | SOXXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 2Out of the Money | 4,293Out of the Money | |
SOXXIn the Money | $19.30In the Money | $20.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | SOXXOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SOXXIn the Money | $18.00In the Money | $18.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | SOXXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SOXXIn the Money | $16.60In the Money | $17.10In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 206In the Money | SOXXOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.84Out of the Money | $-0.16Out of the Money | 4Out of the Money | 543Out of the Money | |
SOXXIn the Money | $15.10In the Money | $15.60In the Money | $17.30In the Money | $2.17In the Money | 8In the Money | 32In the Money | SOXXOut of the Money | $1.70Out of the Money | $2.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SOXXIn the Money | $13.80In the Money | $14.80In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | SOXXOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SOXXIn the Money | $12.60In the Money | $13.00In the Money | $13.86In the Money | $-0.04In the Money | 7In the Money | 93In the Money | SOXXOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $3.21Out of the Money | $-0.19Out of the Money | 833Out of the Money | 1,039Out of the Money | |
SOXXIn the Money | $11.40In the Money | $12.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOXXOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SOXXIn the Money | $10.20In the Money | $10.60In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 70In the Money | SOXXOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $4.17Out of the Money | $0.32Out of the Money | 4Out of the Money | 51Out of the Money | |
SOXXIn the Money | $9.10In the Money | $9.50In the Money | $9.40In the Money | $-0.14In the Money | 3In the Money | 409In the Money | SOXXOut of the Money | $4.20Out of the Money | $4.40Out of the Money | $4.30Out of the Money | $-0.20Out of the Money | 14Out of the Money | 606Out of the Money | |
SOXXIn the Money | $8.10In the Money | $8.40In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 48In the Money | SOXXNear the Money | $4.80Near the Money | $5.00Near the Money | $4.70Near the Money | $-0.85Near the Money | 5Near the Money | 1,178Near the Money | |
SOXXUnderlying issue's last price | $7.10Underlying issue's last price | $7.50Underlying issue's last price | $7.60Underlying issue's last price | $-0.30Underlying issue's last price | 66Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$243.33Underlying issue's last price | SOXXUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price |
SOXXNear the Money | $6.30Near the Money | $7.40Near the Money | $6.35Near the Money | $-1.15Near the Money | 16Near the Money | 121Near the Money | SOXXIn the Money | $6.20In the Money | $6.50In the Money | $6.87In the Money | $-0.10In the Money | 263In the Money | 203In the Money | |
SOXXNear the Money | $5.40Near the Money | $5.70Near the Money | $4.70Near the Money | $-2.10Near the Money | 37Near the Money | 163Near the Money | SOXXIn the Money | $7.10In the Money | $7.30In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
SOXXOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $4.50Out of the Money | $-1.23Out of the Money | 28Out of the Money | 67Out of the Money | SOXXIn the Money | $8.00In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXXOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.15Out of the Money | $-0.85Out of the Money | 310Out of the Money | 910Out of the Money | SOXXIn the Money | $9.00In the Money | $9.30In the Money | $8.30In the Money | $-0.30In the Money | 21In the Money | 384In the Money | |
SOXXOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXXIn the Money | $10.00In the Money | $10.30In the Money | $11.20In the Money | $2.40In the Money | 1In the Money | 101In the Money | |
SOXXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $4.14Out of the Money | $0.84Out of the Money | 3Out of the Money | 59Out of the Money | SOXXIn the Money | $11.20In the Money | $11.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXXOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $3.50Out of the Money | $1.35Out of the Money | 2Out of the Money | 228Out of the Money | SOXXIn the Money | $12.40In the Money | $12.80In the Money | $12.98In the Money | $0.78In the Money | 1In the Money | 290In the Money | |
SOXXOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.32Out of the Money | $-0.05Out of the Money | 2Out of the Money | 85Out of the Money | SOXXIn the Money | $13.70In the Money | $16.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXXOut of the Money | $1.80Out of the Money | $2.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SOXXIn the Money | $15.00In the Money | $15.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXXOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.57Out of the Money | $-0.73Out of the Money | 17Out of the Money | 223Out of the Money | SOXXIn the Money | $16.40In the Money | $17.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
SOXXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-0.10Out of the Money | 11Out of the Money | 113Out of the Money | SOXXIn the Money | $17.90In the Money | $19.30In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | SOXXIn the Money | $19.20In the Money | $21.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-0.28Out of the Money | 13Out of the Money | 301Out of the Money | SOXXIn the Money | $20.50In the Money | $22.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
SOXXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SOXXIn the Money | $21.60In the Money | $24.40In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SOXXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $-0.19Out of the Money | 3Out of the Money | 531Out of the Money | SOXXIn the Money | $22.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.10Out of the Money | 1Out of the Money | 631Out of the Money | SOXXIn the Money | $24.40In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOXXIn the Money | $23.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | SOXXIn the Money | $25.80In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.14Out of the Money | 1Out of the Money | 75Out of the Money | SOXXIn the Money | $26.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXXIn the Money | $28.20In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $30.00In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.80Out of the Money | 1Out of the Money | 280Out of the Money | SOXXIn the Money | $31.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $33.20In the Money | $41.70In the Money | $31.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SOXXIn the Money | $34.80In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SOXXIn the Money | $36.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | SOXXIn the Money | $38.20In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SOXXIn the Money | $39.80In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXXIn the Money | $41.50In the Money | $50.00In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | SOXXIn the Money | $43.20In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $44.80In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXXIn the Money | $46.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $48.20In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | SOXXIn the Money | $49.80In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $51.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $53.20In the Money | $61.70In the Money | $58.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $54.80In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $56.50In the Money | $65.00In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SOXXIn the Money | $58.20In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $59.80In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $61.50In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $63.20In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | SOXXIn the Money | $64.80In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | SOXXIn the Money | $66.50In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SOXXIn the Money | $68.20In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 165Out of the Money | SOXXIn the Money | $69.80In the Money | $78.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXXIn the Money | $71.50In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | SOXXIn the Money | $73.20In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $74.80In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SOXXIn the Money | $76.50In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $78.20In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $79.80In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $81.50In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $83.20In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $84.80In the Money | $93.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $86.50In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $88.20In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $89.80In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $91.50In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXXIn the Money | $93.20In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $94.80In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $96.50In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXXIn the Money | $101.50In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SOXXIn the Money | $106.50In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SOXXIn the Money | $111.50In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |