ETFs Profile Options

LAST PRICE
211.41
TODAY'S CHANGE (%)
Trending Up4.65 (2.25%)

Bid / Lots
211.91/ 7
Ask / Lots
212.76/ 7
Open / Previous Close
210.30 / 206.76
Day Range
Low 206.52
High 212.16
52 Week Range
Low 134.08
High 240.01
Volume
3,955,489
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 413 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.687

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$132.00In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SOXXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$130.20In the Money	$139.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.67	SOXXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$128.50In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	SOXXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$127.00In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SOXXOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$125.20In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.67	SOXXOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SOXXIn the Money	$123.50In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$122.00In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	SOXXOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SOXXIn the Money	$120.20In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$118.60In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$117.00In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$115.30In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$113.60In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$112.00In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$110.30In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SOXXIn the Money	$109.00In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$107.00In the Money	$116.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SOXXIn the Money	$105.30In the Money	$114.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SOXXIn the Money	$104.00In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$102.00In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$100.40In the Money	$109.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$99.00In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$97.00In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$95.40In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$94.00In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$92.10In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$90.40In the Money	$99.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$89.00In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$87.10In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXXIn the Money	$85.50In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$84.00In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SOXXIn the Money	$82.20In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$80.50In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SOXXIn the Money	$79.00In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SOXXIn the Money	$77.20In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SOXXIn the Money	$75.50In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$74.00In the Money	$83.20In the Money	$92.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
SOXXIn the Money	$72.20In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$70.60In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money
SOXXIn the Money	$69.00In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$67.30In the Money	$76.60In the Money	$97.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SOXXIn the Money	$65.60In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$64.00In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$62.40In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SOXXIn the Money	$61.00In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
SOXXIn the Money	$59.10In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SOXXIn the Money	$57.40In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SOXXIn the Money	$56.00In the Money	$65.10In the Money	$74.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
SOXXIn the Money	$54.10In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$52.50In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SOXXIn the Money	$51.00In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SOXXIn the Money	$49.20In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
SOXXIn the Money	$47.60In the Money	$56.90In the Money	$42.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
SOXXIn the Money	$46.00In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$44.30In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SOXXIn the Money	$43.00In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SOXXIn the Money	$41.10In the Money	$50.50In the Money	$56.30In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,217Out of the Money
SOXXIn the Money	$39.50In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money
SOXXIn the Money	$38.00In the Money	$47.30In the Money	$57.35In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$-0.27Out of the Money	1Out of the Money	812Out of the Money
SOXXIn the Money	$36.30In the Money	$45.80In the Money	$56.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SOXXIn the Money	$35.00In the Money	$44.30In the Money	$29.17In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SOXXIn the Money	$33.50In the Money	$42.70In the Money	$30.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	3,520Out of the Money
SOXXIn the Money	$32.00In the Money	$41.00In the Money	$28.30In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
SOXXIn the Money	$31.10In the Money	$39.90In the Money	$27.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SOXXIn the Money	$28.90In the Money	$38.00In the Money	$31.73In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
SOXXIn the Money	$28.80In the Money	$36.70In the Money	$23.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
SOXXIn the Money	$29.60In the Money	$31.40In the Money	$23.10In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.50Out of the Money	$-0.40Out of the Money	5Out of the Money	272Out of the Money
SOXXIn the Money	$28.00In the Money	$30.00In the Money	$27.33In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$2.25Out of the Money	$1.02Out of the Money	3Out of the Money	223Out of the Money
SOXXIn the Money	$27.00In the Money	$29.80In the Money	$31.80In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.45Out of the Money	$1.85Out of the Money	$2.25Out of the Money	$0.65Out of the Money	1Out of the Money	14Out of the Money
SOXXIn the Money	$24.90In the Money	$29.70In the Money	$19.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	$23.50In the Money	$26.10In the Money	$20.90In the Money	$-9.40In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$1.90Out of the Money	$2.30Out of the Money	$2.27Out of the Money	$-0.73Out of the Money	21Out of the Money	326Out of the Money
SOXXIn the Money	$22.70In the Money	$24.70In the Money	$17.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$1.05Out of the Money	$2.60Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SOXXIn the Money	$21.30In the Money	$24.50In the Money	$18.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$2.70Out of the Money	$2.95Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money
SOXXIn the Money	$19.90In the Money	$23.30In the Money	$17.80In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.05Out of the Money	$-1.15Out of the Money	2Out of the Money	1,819Out of the Money
SOXXIn the Money	$18.90In the Money	$20.50In the Money	$14.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$4.98Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SOXXIn the Money	$16.30In the Money	$18.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$4.90Out of the Money	$-0.15Out of the Money	11Out of the Money	112Out of the Money
SOXXIn the Money	$16.20In the Money	$17.30In the Money	$17.33In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$4.30Out of the Money	$4.50Out of the Money	$4.30Out of the Money	$-1.60Out of the Money	38Out of the Money	901Out of the Money
SOXXIn the Money	$15.50In the Money	$16.20In the Money	$16.10In the Money	$-5.58In the Money	5In the Money	93In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$2.70Out of the Money	$5.00Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SOXXIn the Money	$14.00In the Money	$16.60In the Money	$12.70In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$5.30Out of the Money	$5.60Out of the Money	$6.60Out of the Money	$-1.00Out of the Money	48Out of the Money	38Out of the Money
SOXXIn the Money	$13.20In the Money	$14.40In the Money	$11.12In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$5.90Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$-2.10Out of the Money	37Out of the Money	84Out of the Money
SOXXIn the Money	$12.30In the Money	$13.50In the Money	$12.30In the Money	$1.15In the Money	1In the Money	190In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$6.30Out of the Money	$6.80Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money
SOXXIn the Money	$11.30In the Money	$12.30In the Money	$10.70In the Money	$1.57In the Money	12In the Money	82In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$6.40Out of the Money	$7.50Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
SOXXUnderlying issue's last price	$10.30Underlying issue's last price	$12.60Underlying issue's last price	$10.20Underlying issue's last price	$1.95Underlying issue's last price	122Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	SOXXUnderlying issue's last price	$7.90Underlying issue's last price	$8.20Underlying issue's last price	$7.90Underlying issue's last price	$0.70Underlying issue's last price	35Underlying issue's last price	587Underlying issue's last price
SOXXNear the Money	$9.50Near the Money	$11.50Near the Money	$9.78Near the Money	$1.28Near the Money	7Near the Money	179Near the Money	Filter Table By Strike Price of$211.67	SOXXIn the Money	$8.60In the Money	$8.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	28In the Money
SOXXNear the Money	$8.70Near the Money	$10.20Near the Money	$8.20Near the Money	$1.40Near the Money	3Near the Money	43Near the Money	Filter Table By Strike Price of$213.33	SOXXIn the Money	$9.50In the Money	$9.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	40In the Money
SOXXOut of the Money	$7.90Out of the Money	$8.20Out of the Money	$8.09Out of the Money	$-0.21Out of the Money	28Out of the Money	225Out of the Money	Filter Table By Strike Price of$215.00	SOXXIn the Money	$8.50In the Money	$10.70In the Money	$11.55In the Money	$-1.02In the Money	2In the Money	55In the Money
SOXXOut of the Money	$7.10Out of the Money	$8.00Out of the Money	$7.17Out of the Money	$1.47Out of the Money	11Out of the Money	164Out of the Money	Filter Table By Strike Price of$216.67	SOXXIn the Money	$10.60In the Money	$11.70In the Money	$13.30In the Money	$0.00In the Money	---In the Money	91In the Money
SOXXOut of the Money	$6.40Out of the Money	$8.70Out of the Money	$6.80Out of the Money	$-3.35Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$218.33	SOXXIn the Money	$10.30In the Money	$12.60In the Money	$12.70In the Money	$0.00In the Money	---In the Money	156In the Money
SOXXOut of the Money	$5.80Out of the Money	$6.10Out of the Money	$6.24Out of the Money	$1.41Out of the Money	5Out of the Money	541Out of the Money	Filter Table By Strike Price of$220.00	SOXXIn the Money	$11.50In the Money	$13.80In the Money	$14.95In the Money	$-1.25In the Money	3In the Money	586In the Money
SOXXOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$221.67	SOXXIn the Money	$12.70In the Money	$16.00In the Money	$13.80In the Money	$0.00In the Money	---In the Money	197In the Money
SOXXOut of the Money	$4.70Out of the Money	$4.90Out of the Money	$4.80Out of the Money	$0.85Out of the Money	1Out of the Money	203Out of the Money	Filter Table By Strike Price of$223.33	SOXXIn the Money	$13.40In the Money	$17.80In the Money	$23.40In the Money	$0.00In the Money	---In the Money	95In the Money
SOXXOut of the Money	$4.20Out of the Money	$6.40Out of the Money	$4.15Out of the Money	$-0.85Out of the Money	1Out of the Money	421Out of the Money	Filter Table By Strike Price of$225.00	SOXXIn the Money	$15.60In the Money	$18.80In the Money	$20.37In the Money	$1.77In the Money	6In the Money	80In the Money
SOXXOut of the Money	$3.70Out of the Money	$5.60Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$226.67	SOXXIn the Money	$17.80In the Money	$20.90In the Money	$19.20In the Money	$0.00In the Money	---In the Money	140In the Money
SOXXOut of the Money	$3.30Out of the Money	$5.60Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$228.33	SOXXIn the Money	$17.20In the Money	$21.40In the Money	$21.10In the Money	$0.00In the Money	---In the Money	17In the Money
SOXXOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$0.63Out of the Money	39Out of the Money	149Out of the Money	Filter Table By Strike Price of$230.00	SOXXIn the Money	$20.30In the Money	$23.40In the Money	$24.43In the Money	$5.63In the Money	25In the Money	98In the Money
SOXXOut of the Money	$2.65Out of the Money	$4.90Out of the Money	$2.70Out of the Money	$0.59Out of the Money	108Out of the Money	213Out of the Money	Filter Table By Strike Price of$231.67	SOXXIn the Money	$19.60In the Money	$25.60In the Money	$16.90In the Money	$0.00In the Money	---In the Money	35In the Money
SOXXOut of the Money	$2.30Out of the Money	$4.60Out of the Money	$2.23Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$233.33	SOXXIn the Money	$22.00In the Money	$27.30In the Money	$25.10In the Money	$0.00In the Money	---In the Money	56In the Money
SOXXOut of the Money	$2.05Out of the Money	$2.20Out of the Money	$1.97Out of the Money	$0.12Out of the Money	15Out of the Money	303Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$24.20In the Money	$28.80In the Money	$28.60In the Money	$-0.90In the Money	4In the Money	34In the Money
SOXXOut of the Money	$1.80Out of the Money	$2.35Out of the Money	$1.83Out of the Money	$0.33Out of the Money	126Out of the Money	302Out of the Money	Filter Table By Strike Price of$236.67	SOXXIn the Money	$25.80In the Money	$30.70In the Money	$31.15In the Money	$0.00In the Money	---In the Money	21In the Money
SOXXOut of the Money	$1.60Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$0.50Out of the Money	1Out of the Money	203Out of the Money	Filter Table By Strike Price of$238.33	SOXXIn the Money	$26.80In the Money	$32.30In the Money	$18.30In the Money	$0.00In the Money	---In the Money	3In the Money
SOXXOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.30Out of the Money	21Out of the Money	916Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$25.60In the Money	$33.90In the Money	$33.75In the Money	$0.00In the Money	---In the Money	43In the Money
SOXXOut of the Money	$1.20Out of the Money	$1.70Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$26.90In the Money	$35.70In the Money	$21.20In the Money	$0.00In the Money	---In the Money	9In the Money
SOXXOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	813Out of the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$29.20In the Money	$37.00In the Money	$24.10In the Money	$0.00In the Money	---In the Money	7In the Money
SOXXOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$30.60In the Money	$37.70In the Money	$27.56In the Money	$0.00In the Money	---In the Money	14In the Money
SOXXOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$30.80In the Money	$40.00In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$32.60In the Money	$42.00In the Money	$27.20In the Money	$0.00In the Money	---In the Money	12In the Money
SOXXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.52Out of the Money	$-0.33Out of the Money	7Out of the Money	102Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$34.30In the Money	$43.60In the Money	$27.15In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$35.50In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$37.10In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$39.20In the Money	$48.60In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$2.62Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$40.80In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$42.60In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$44.00In the Money	$53.60In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$45.70In the Money	$55.00In the Money	$38.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$47.20In the Money	$56.90In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$49.00In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$50.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$52.20In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$54.00In the Money	$63.60In the Money	$44.75In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$55.90In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$57.20In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$59.00In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$60.90In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$62.10In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$64.00In the Money	$73.60In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$65.60In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$67.20In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$69.00In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$70.70In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$72.20In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$74.00In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$75.90In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$77.00In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$79.20In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$80.70In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$82.30In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$84.30In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$85.60In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$87.20In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$89.00In the Money	$98.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$90.30In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$92.20In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$94.00In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$95.30In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$97.10In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$99.20In the Money	$108.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$100.30In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$102.40In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$104.20In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$105.20In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$107.00In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$109.20In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$110.40In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$112.60In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$114.20In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$115.20In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$117.00In the Money	$126.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$119.20In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$120.40In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$122.30In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$124.00In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$125.90In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)