ETFs Profile Options

LAST PRICE
227.15
TODAY'S CHANGE (%)
Trending Up3.02 (1.35%)

Bid / Lots
228.11/ 9
Ask / Lots
228.61/ 2
Open / Previous Close
224.57 / 224.13
Day Range
Low 223.26
High 229.65
52 Week Range
Low 144.40
High 267.24
Volume
1,762,086
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.061

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$123.20In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SOXXIn the Money	$119.90In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$118.30In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SOXXIn the Money	$116.60In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$114.90In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$113.20In the Money	$121.70In the Money	$125.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	$111.60In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$109.90In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$108.30In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$106.60In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$104.90In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$103.30In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$101.60In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$99.90In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$98.30In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$96.60In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$95.00In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$93.30In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$91.60In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$90.00In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$88.30In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$86.70In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$85.00In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$83.30In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$81.70In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$80.00In the Money	$88.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$78.40In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SOXXIn the Money	$76.70In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$75.00In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$73.40In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SOXXIn the Money	$71.70In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SOXXIn the Money	$70.10In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SOXXIn the Money	$68.40In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$66.80In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$65.10In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOXXIn the Money	$63.40In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$62.50In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$60.10In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$58.50In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$56.80In the Money	$65.30In the Money	$57.24In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$55.20In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SOXXIn the Money	$53.50In the Money	$62.00In the Money	$34.16In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SOXXIn the Money	$51.80In the Money	$60.40In the Money	$44.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
SOXXIn the Money	$50.20In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SOXXIn the Money	$48.50In the Money	$57.10In the Money	$50.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
SOXXIn the Money	$46.90In the Money	$55.40In the Money	$48.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$45.20In the Money	$53.80In the Money	$40.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money
SOXXIn the Money	$43.60In the Money	$52.10In the Money	$29.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,091Out of the Money
SOXXIn the Money	$41.90In the Money	$50.50In the Money	$38.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$40.30In the Money	$48.80In the Money	$41.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SOXXIn the Money	$38.60In the Money	$47.10In the Money	$43.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
SOXXIn the Money	$37.00In the Money	$45.50In the Money	$27.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$35.40In the Money	$43.90In the Money	$31.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
SOXXIn the Money	$33.70In the Money	$42.20In the Money	$38.20In the Money	$0.00In the Money	---In the Money	1,020In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$-0.28Out of the Money	21Out of the Money	296Out of the Money
SOXXIn the Money	$32.10In the Money	$40.60In the Money	$28.60In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SOXXIn the Money	$30.50In the Money	$38.90In the Money	$26.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	4Out of the Money	1,040Out of the Money
SOXXIn the Money	$28.90In the Money	$37.40In the Money	$29.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.72Out of the Money	$0.37Out of the Money	20Out of the Money	392Out of the Money
SOXXIn the Money	$28.10In the Money	$35.80In the Money	$28.17In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.39Out of the Money	18Out of the Money	58Out of the Money
SOXXIn the Money	$26.50In the Money	$34.20In the Money	$24.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$26.10In the Money	$32.70In the Money	$24.50In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.30Out of the Money	3Out of the Money	1,044Out of the Money
SOXXIn the Money	$24.70In the Money	$31.10In the Money	$23.20In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.47Out of the Money	19Out of the Money	60Out of the Money
SOXXIn the Money	$24.30In the Money	$29.60In the Money	$23.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	$21.40In the Money	$24.80In the Money	$20.50In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.60Out of the Money	5Out of the Money	581Out of the Money
SOXXIn the Money	$20.30In the Money	$23.90In the Money	$16.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
SOXXIn the Money	$20.50In the Money	$25.00In the Money	$32.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.37Out of the Money	$-0.73Out of the Money	1Out of the Money	57Out of the Money
SOXXIn the Money	$19.10In the Money	$20.70In the Money	$20.00In the Money	$0.00In the Money	---In the Money	870In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$1.50Out of the Money	$2.35Out of the Money	$1.57Out of the Money	$-0.83Out of the Money	7Out of the Money	631Out of the Money
SOXXIn the Money	$17.70In the Money	$19.20In the Money	$17.74In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$1.70Out of the Money	$1.95Out of the Money	$1.60Out of the Money	$-1.35Out of the Money	34Out of the Money	280Out of the Money
SOXXIn the Money	$15.10In the Money	$17.10In the Money	$14.10In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$2.00Out of the Money	$2.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SOXXIn the Money	$14.60In the Money	$16.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$2.30Out of the Money	$2.60Out of the Money	$2.50Out of the Money	$-0.40Out of the Money	56Out of the Money	574Out of the Money
SOXXIn the Money	$11.80In the Money	$15.90In the Money	$16.30In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$2.70Out of the Money	$2.95Out of the Money	$2.74Out of the Money	$-0.74Out of the Money	24Out of the Money	148Out of the Money
SOXXIn the Money	$10.60In the Money	$13.10In the Money	$14.30In the Money	$4.10In the Money	4In the Money	93In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.10Out of the Money	$-1.60Out of the Money	1Out of the Money	355Out of the Money
SOXXIn the Money	$11.30In the Money	$12.20In the Money	$11.80In the Money	$2.42In the Money	15In the Money	192In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$-0.80Out of the Money	45Out of the Money	365Out of the Money
SOXXIn the Money	$8.10In the Money	$10.80In the Money	$11.73In the Money	$2.03In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$221.67	SOXXOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	$9.10In the Money	$9.70In the Money	$10.00In the Money	$2.02In the Money	6In the Money	51In the Money	Filter Table By Strike Price of$223.33	SOXXOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.62Out of the Money	$-2.25Out of the Money	11Out of the Money	96Out of the Money
SOXXIn the Money	$6.40In the Money	$8.60In the Money	$9.10In the Money	$2.30In the Money	10In the Money	137In the Money	Filter Table By Strike Price of$225.00	SOXXNear the Money	$5.30Near the Money	$6.20Near the Money	$5.24Near the Money	$-1.86Near the Money	48Near the Money	1,369Near the Money
SOXXUnderlying issue's last price	$5.30Underlying issue's last price	$7.60Underlying issue's last price	$8.53Underlying issue's last price	$2.05Underlying issue's last price	1Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$226.67Underlying issue's last price	SOXXUnderlying issue's last price	$5.90Underlying issue's last price	$6.40Underlying issue's last price	$5.70Underlying issue's last price	$-3.38Underlying issue's last price	24Underlying issue's last price	26Underlying issue's last price
SOXXNear the Money	$4.20Near the Money	$7.10Near the Money	$7.70Near the Money	$2.75Near the Money	4Near the Money	37Near the Money	Filter Table By Strike Price of$228.33	SOXXIn the Money	$6.70In the Money	$7.20In the Money	$6.80In the Money	$-2.42In the Money	7In the Money	161In the Money
SOXXNear the Money	$5.50Near the Money	$6.60Near the Money	$5.60Near the Money	$0.80Near the Money	18Near the Money	361Near the Money	Filter Table By Strike Price of$230.00	SOXXIn the Money	$7.50In the Money	$8.00In the Money	$7.10In the Money	$-1.66In the Money	28In the Money	440In the Money
SOXXOut of the Money	$4.60Out of the Money	$5.20Out of the Money	$6.69Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$231.67	SOXXIn the Money	$8.30In the Money	$10.80In the Money	$7.80In the Money	$-4.43In the Money	5In the Money	220In the Money
SOXXOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$5.20Out of the Money	$1.40Out of the Money	3Out of the Money	166Out of the Money	Filter Table By Strike Price of$233.33	SOXXIn the Money	$8.00In the Money	$11.80In the Money	$13.25In the Money	$0.00In the Money	---In the Money	75In the Money
SOXXOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.60Out of the Money	$0.98Out of the Money	1,097Out of the Money	524Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$10.50In the Money	$12.20In the Money	$11.00In the Money	$-3.40In the Money	28In the Money	270In the Money
SOXXOut of the Money	$1.50Out of the Money	$3.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$236.67	SOXXIn the Money	$11.60In the Money	$12.30In the Money	$13.80In the Money	$0.00In the Money	---In the Money	47In the Money
SOXXOut of the Money	$1.05Out of the Money	$4.30Out of the Money	$2.95Out of the Money	$0.75Out of the Money	5Out of the Money	84Out of the Money	Filter Table By Strike Price of$238.33	SOXXIn the Money	$12.80In the Money	$17.30In the Money	$8.00In the Money	$0.00In the Money	---In the Money	8In the Money
SOXXOut of the Money	$1.00Out of the Money	$2.40Out of the Money	$2.55Out of the Money	$0.70Out of the Money	8Out of the Money	353Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$13.60In the Money	$14.90In the Money	$13.10In the Money	$-4.30In the Money	5In the Money	403In the Money
SOXXOut of the Money	$0.55Out of the Money	$3.30Out of the Money	$2.15Out of the Money	$-2.85Out of the Money	3Out of the Money	63Out of the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$15.00In the Money	$16.10In the Money	$17.10In the Money	$0.00In the Money	---In the Money	79In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$16.40In the Money	$19.30In the Money	$13.60In the Money	$0.00In the Money	---In the Money	29In the Money
SOXXOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.35Out of the Money	105Out of the Money	468Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$17.90In the Money	$20.80In the Money	$21.70In the Money	$0.00In the Money	---In the Money	53In the Money
SOXXOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$0.30Out of the Money	103Out of the Money	335Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$15.90In the Money	$22.20In the Money	$20.50In the Money	$0.00In the Money	---In the Money	9In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$17.50In the Money	$24.90In the Money	$25.10In the Money	$0.00In the Money	---In the Money	48In the Money
SOXXOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.41Out of the Money	111Out of the Money	335Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$18.90In the Money	$27.30In the Money	$19.50In the Money	$0.00In the Money	---In the Money	247In the Money
SOXXOut of the Money	---Out of the Money	$0.65Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$20.40In the Money	$28.20In the Money	$20.30In the Money	$0.00In the Money	---In the Money	20In the Money
SOXXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$22.00In the Money	$30.50In the Money	$10.30In the Money	$0.00In the Money	---In the Money	15In the Money
SOXXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.47Out of the Money	$-0.03Out of the Money	6Out of the Money	122Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$23.60In the Money	$32.10In the Money	$24.37In the Money	$0.00In the Money	---In the Money	26In the Money
SOXXOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$25.30In the Money	$33.00In the Money	$24.40In the Money	$0.00In the Money	---In the Money	61In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$27.00In the Money	$34.60In the Money	$31.88In the Money	$0.00In the Money	---In the Money	24In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.25Out of the Money	$0.03Out of the Money	4Out of the Money	210Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$28.50In the Money	$37.00In the Money	$27.20In the Money	$0.00In the Money	---In the Money	11In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$30.20In the Money	$38.70In the Money	$36.40In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$32.00In the Money	$40.40In the Money	$39.80In the Money	$0.00In the Money	---In the Money	3In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$33.50In the Money	$42.00In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$35.30In the Money	$43.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$37.00In the Money	$45.40In the Money	$31.39In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$38.50In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$40.20In the Money	$48.70In the Money	$41.95In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$41.90In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$43.50In the Money	$52.00In the Money	$42.60In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$45.20In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.20Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$46.90In the Money	$55.40In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$48.50In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$50.20In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$51.90In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$53.50In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$55.20In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$56.90In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$58.50In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$60.20In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$61.90In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$63.50In the Money	$72.00In the Money	$54.06In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$65.20In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$66.90In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$68.50In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$70.20In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$71.90In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$73.50In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$75.20In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$76.90In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$78.50In the Money	$87.00In the Money	$72.38In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$80.20In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$81.90In the Money	$90.40In the Money	$49.74In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$83.50In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$85.20In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$86.90In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$88.50In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$90.30In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$91.90In the Money	$100.40In the Money	$59.11In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$93.50In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$95.20In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$96.90In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$98.50In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$100.20In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$101.90In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$103.50In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$105.20In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$106.90In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$108.50In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$110.20In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$343.33	SOXXIn the Money	$111.90In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$113.50In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$118.50In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	$123.50In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$360.00	SOXXIn the Money	$128.50In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$365.00	SOXXIn the Money	$133.50In the Money	$142.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SOXXIn the Money	$138.60In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	SOXXIn the Money	$143.50In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	SOXXIn the Money	$148.50In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$385.00	SOXXIn the Money	$153.50In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$390.00	SOXXIn the Money	$158.50In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)