Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $119.90In the Money | $128.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SOXXIn the Money | $116.60In the Money | $125.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SOXXIn the Money | $114.90In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SOXXIn the Money | $113.30In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $111.60In the Money | $120.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $109.90In the Money | $118.40In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SOXXIn the Money | $108.30In the Money | $116.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $106.60In the Money | $115.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $105.00In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $103.30In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $101.60In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $100.00In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $98.30In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $96.70In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $95.00In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $93.30In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $91.70In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXXIn the Money | $90.00In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $88.40In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $86.70In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $85.00In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $83.40In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $81.70In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $80.10In the Money | $88.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $78.40In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $76.70In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $75.10In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOXXIn the Money | $73.40In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $71.80In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $70.10In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXXIn the Money | $68.40In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOXXIn the Money | $66.80In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXXIn the Money | $65.10In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SOXXIn the Money | $63.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $61.80In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXXIn the Money | $60.20In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $58.50In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $56.90In the Money | $65.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
SOXXIn the Money | $55.20In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXXIn the Money | $53.50In the Money | $61.90In the Money | $57.24In the Money | $14.34In the Money | 6In the Money | 9In the Money | SOXXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $51.90In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXXIn the Money | $50.20In the Money | $58.70In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | 22In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SOXXIn the Money | $48.60In the Money | $57.10In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
SOXXIn the Money | $46.90In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SOXXIn the Money | $45.30In the Money | $53.80In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
SOXXIn the Money | $43.60In the Money | $52.10In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $42.00In the Money | $50.50In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
SOXXIn the Money | $40.40In the Money | $48.80In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,091Out of the Money | |
SOXXIn the Money | $38.70In the Money | $47.20In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXXOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $37.10In the Money | $45.60In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SOXXIn the Money | $35.50In the Money | $43.90In the Money | $43.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 5Out of the Money | 279Out of the Money | |
SOXXIn the Money | $33.80In the Money | $42.30In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $32.20In the Money | $40.70In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXXOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SOXXIn the Money | $30.60In the Money | $39.10In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 1,020In the Money | SOXXOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 10Out of the Money | 286Out of the Money | |
SOXXIn the Money | $29.00In the Money | $37.50In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | SOXXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 2Out of the Money | 64Out of the Money | |
SOXXIn the Money | $27.40In the Money | $35.90In the Money | $26.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 1Out of the Money | 1,040Out of the Money | |
SOXXIn the Money | $26.10In the Money | $34.30In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
SOXXIn the Money | $24.30In the Money | $32.70In the Money | $28.17In the Money | $-6.73In the Money | 6In the Money | 16In the Money | SOXXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.44Out of the Money | 2Out of the Money | 60Out of the Money | |
SOXXIn the Money | $22.70In the Money | $31.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.40Out of the Money | 6Out of the Money | 18Out of the Money | |
SOXXIn the Money | $23.60In the Money | $29.60In the Money | $24.50In the Money | $0.10In the Money | 12In the Money | 49In the Money | SOXXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.25Out of the Money | 11Out of the Money | 1,045Out of the Money | |
SOXXIn the Money | $22.30In the Money | $25.20In the Money | $23.20In the Money | $-14.30In the Money | 3In the Money | 33In the Money | SOXXOut of the Money | $1.10Out of the Money | $3.30Out of the Money | $1.27Out of the Money | $0.74Out of the Money | 10Out of the Money | 60Out of the Money | |
SOXXIn the Money | $21.80In the Money | $26.30In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOXXOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.38Out of the Money | 11Out of the Money | 41Out of the Money | |
SOXXIn the Money | $20.10In the Money | $22.00In the Money | $20.50In the Money | $-6.63In the Money | 7In the Money | 114In the Money | SOXXOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.65Out of the Money | $0.70Out of the Money | 5Out of the Money | 580Out of the Money | |
SOXXIn the Money | $18.40In the Money | $20.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.90Out of the Money | $1.10Out of the Money | 4Out of the Money | 171Out of the Money | |
SOXXIn the Money | $16.80In the Money | $19.50In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $1.85Out of the Money | $6.20Out of the Money | $2.10Out of the Money | $1.29Out of the Money | 4Out of the Money | 54Out of the Money | |
SOXXIn the Money | $15.50In the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 870In the Money | SOXXOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $2.40Out of the Money | $0.96Out of the Money | 239Out of the Money | 430Out of the Money | |
SOXXIn the Money | $14.10In the Money | $16.50In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.95Out of the Money | $1.25Out of the Money | 129Out of the Money | 177Out of the Money | |
SOXXIn the Money | $12.00In the Money | $14.90In the Money | $14.10In the Money | $-3.90In the Money | 6In the Money | 97In the Money | SOXXOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
SOXXIn the Money | $12.00In the Money | $13.40In the Money | $13.30In the Money | $-6.70In the Money | 4In the Money | 149In the Money | SOXXOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $2.90Out of the Money | $0.70Out of the Money | 36Out of the Money | 549Out of the Money | |
SOXXIn the Money | $9.60In the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | SOXXOut of the Money | $3.80Out of the Money | $5.60Out of the Money | $3.48Out of the Money | $1.01Out of the Money | 19Out of the Money | 133Out of the Money | |
SOXXIn the Money | $8.70In the Money | $11.00In the Money | $10.20In the Money | $-7.20In the Money | 4In the Money | 97In the Money | SOXXOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $2.10Out of the Money | 102Out of the Money | 338Out of the Money | |
SOXXIn the Money | $7.80In the Money | $9.90In the Money | $9.38In the Money | $-5.96In the Money | 32In the Money | 191In the Money | SOXXOut of the Money | $4.90Out of the Money | $5.90Out of the Money | $4.50Out of the Money | $1.10Out of the Money | 72Out of the Money | 386Out of the Money | |
SOXXIn the Money | $6.40In the Money | $8.90In the Money | $9.70In the Money | $-2.50In the Money | 2In the Money | 15In the Money | SOXXNear the Money | $5.50Near the Money | $6.70Near the Money | $4.20Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
SOXXUnderlying issue's last price | $7.20Underlying issue's last price | $7.90Underlying issue's last price | $7.98Underlying issue's last price | $-5.72Underlying issue's last price | 2Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$223.33Underlying issue's last price | SOXXUnderlying issue's last price | $6.20Underlying issue's last price | $8.20Underlying issue's last price | $6.87Underlying issue's last price | $2.33Underlying issue's last price | 15Underlying issue's last price | 84Underlying issue's last price |
SOXXNear the Money | $5.20Near the Money | $7.00Near the Money | $6.80Near the Money | $-3.60Near the Money | 17Near the Money | 137Near the Money | SOXXIn the Money | $7.10In the Money | $8.30In the Money | $7.10In the Money | $2.03In the Money | 119In the Money | 1,372In the Money | |
SOXXNear the Money | $1.70Near the Money | $6.10Near the Money | $6.48Near the Money | $-5.12Near the Money | 2Near the Money | 26Near the Money | SOXXIn the Money | $7.90In the Money | $10.10In the Money | $9.08In the Money | $2.89In the Money | 3In the Money | 29In the Money | |
SOXXOut of the Money | $1.00Out of the Money | $5.40Out of the Money | $4.95Out of the Money | $-3.55Out of the Money | 5Out of the Money | 35Out of the Money | SOXXIn the Money | $8.80In the Money | $10.00In the Money | $9.22In the Money | $3.12In the Money | 8In the Money | 161In the Money | |
SOXXOut of the Money | $4.00Out of the Money | $4.70Out of the Money | $4.80Out of the Money | $-1.32Out of the Money | 27Out of the Money | 359Out of the Money | SOXXIn the Money | $9.70In the Money | $10.50In the Money | $8.76In the Money | $1.51In the Money | 49In the Money | 424In the Money | |
SOXXOut of the Money | $1.70Out of the Money | $4.00Out of the Money | $6.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | SOXXIn the Money | $10.60In the Money | $11.90In the Money | $12.23In the Money | $4.23In the Money | 3In the Money | 222In the Money | |
SOXXOut of the Money | $1.35Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $-1.40Out of the Money | 1Out of the Money | 166Out of the Money | SOXXIn the Money | $11.40In the Money | $13.60In the Money | $13.25In the Money | $5.60In the Money | 1In the Money | 76In the Money | |
SOXXOut of the Money | $1.60Out of the Money | $3.00Out of the Money | $2.62Out of the Money | $-1.88Out of the Money | 12Out of the Money | 522Out of the Money | SOXXIn the Money | $12.40In the Money | $14.00In the Money | $14.40In the Money | $4.70In the Money | 3In the Money | 271In the Money | |
SOXXOut of the Money | $2.20Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $-2.70Out of the Money | 2Out of the Money | 63Out of the Money | SOXXIn the Money | $13.30In the Money | $15.00In the Money | $13.80In the Money | $6.60In the Money | 2In the Money | 45In the Money | |
SOXXOut of the Money | $1.15Out of the Money | $2.20Out of the Money | $2.20Out of the Money | $-1.50Out of the Money | 1Out of the Money | 83Out of the Money | SOXXIn the Money | $14.50In the Money | $17.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOXXOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $-0.64Out of the Money | 25Out of the Money | 344Out of the Money | SOXXIn the Money | $13.40In the Money | $18.80In the Money | $17.40In the Money | $6.04In the Money | 2In the Money | 404In the Money | |
SOXXOut of the Money | $0.75Out of the Money | $1.55Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SOXXIn the Money | $17.00In the Money | $20.10In the Money | $17.10In the Money | $7.30In the Money | 1In the Money | 78In the Money | |
SOXXOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $-3.15Out of the Money | 2Out of the Money | 41Out of the Money | SOXXIn the Money | $18.90In the Money | $22.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $-0.56Out of the Money | 4Out of the Money | 471Out of the Money | SOXXIn the Money | $20.00In the Money | $23.30In the Money | $21.70In the Money | $3.10In the Money | 2In the Money | 53In the Money | |
SOXXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $-0.52Out of the Money | 4Out of the Money | 336Out of the Money | SOXXIn the Money | $18.90In the Money | $26.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.62Out of the Money | $-0.78Out of the Money | 2Out of the Money | 66Out of the Money | SOXXIn the Money | $20.50In the Money | $28.90In the Money | $25.10In the Money | $4.10In the Money | 1In the Money | 49In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.51Out of the Money | 48Out of the Money | 340Out of the Money | SOXXIn the Money | $22.00In the Money | $30.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
SOXXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | SOXXIn the Money | $23.60In the Money | $32.10In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SOXXIn the Money | $25.20In the Money | $33.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.18Out of the Money | 8Out of the Money | 130Out of the Money | SOXXIn the Money | $26.80In the Money | $35.30In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $1.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SOXXIn the Money | $28.50In the Money | $37.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SOXXIn the Money | $30.10In the Money | $38.60In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 3Out of the Money | 210Out of the Money | SOXXIn the Money | $31.80In the Money | $40.30In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | SOXXIn the Money | $33.40In the Money | $41.90In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SOXXIn the Money | $35.20In the Money | $43.60In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | SOXXIn the Money | $36.80In the Money | $45.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-1.45Out of the Money | 1Out of the Money | 46Out of the Money | SOXXIn the Money | $38.40In the Money | $46.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.65Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $40.20In the Money | $48.60In the Money | $31.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXXIn the Money | $41.80In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SOXXIn the Money | $43.40In the Money | $51.90In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.80Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXXIn the Money | $45.20In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | SOXXIn the Money | $46.80In the Money | $55.20In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SOXXIn the Money | $48.40In the Money | $56.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $50.20In the Money | $58.60In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SOXXIn the Money | $51.80In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXXIn the Money | $53.40In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $55.20In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXXIn the Money | $56.80In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $58.40In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $60.20In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $61.80In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXXIn the Money | $63.40In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $65.20In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXXIn the Money | $66.80In the Money | $75.20In the Money | $54.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $68.40In the Money | $76.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $70.20In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SOXXIn the Money | $71.80In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $73.40In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $75.20In the Money | $83.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $76.80In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $78.40In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SOXXIn the Money | $80.20In the Money | $88.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SOXXIn the Money | $81.80In the Money | $90.20In the Money | $72.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXXIn the Money | $83.40In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $85.20In the Money | $93.60In the Money | $49.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXXIn the Money | $86.80In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SOXXIn the Money | $88.40In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $90.20In the Money | $98.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SOXXIn the Money | $91.80In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $93.40In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $95.20In the Money | $103.60In the Money | $59.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $96.80In the Money | $105.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $98.40In the Money | $106.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $100.20In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXXIn the Money | $101.80In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $103.40In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $105.20In the Money | $113.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.80Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $106.80In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $108.40In the Money | $116.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $110.20In the Money | $118.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | SOXXIn the Money | $111.80In the Money | $120.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $113.40In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $115.20In the Money | $123.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $116.80In the Money | $125.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXXIn the Money | $121.80In the Money | $130.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXXIn the Money | $126.80In the Money | $135.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | SOXXIn the Money | $131.80In the Money | $140.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXXIn the Money | $136.80In the Money | $145.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $141.80In the Money | $150.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $146.80In the Money | $155.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $151.80In the Money | $160.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXXIn the Money | $156.80In the Money | $165.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SOXXIn the Money | $161.80In the Money | $170.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |