ETFs Profile Options

LAST PRICE
242.98
TODAY'S CHANGE (%)
Trending Down-3.65 (-1.48%)

Bid / Lots
243.00/ 1
Ask / Lots
243.03/ 2
Open / Previous Close
246.49 / 246.63
Day Range
Low 241.97
High 246.76
52 Week Range
Low 144.40
High 260.65
Volume
727,075
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$152.00In the Money	$160.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
SOXXIn the Money	$150.30In the Money	$158.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
SOXXIn the Money	$148.60In the Money	$157.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SOXXIn the Money	$147.00In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXXIn the Money	$145.30In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$143.70In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$142.00In the Money	$150.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$140.30In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$138.70In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$137.00In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$135.40In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$133.70In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$132.00In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
SOXXIn the Money	$130.40In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$128.70In the Money	$136.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SOXXIn the Money	$127.00In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$125.40In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$123.70In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SOXXIn the Money	$122.10In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SOXXIn the Money	$120.40In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SOXXIn the Money	$118.70In the Money	$127.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	605Out of the Money
SOXXIn the Money	$117.10In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SOXXIn the Money	$115.40In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$113.80In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SOXXIn the Money	$112.10In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$110.40In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$108.80In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	644Out of the Money
SOXXIn the Money	$107.10In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$105.50In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
SOXXIn the Money	$103.80In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SOXXIn the Money	$102.10In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
SOXXIn the Money	$100.50In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SOXXIn the Money	$98.80In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$97.20In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
SOXXIn the Money	$95.50In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
SOXXIn the Money	$93.80In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SOXXIn the Money	$92.20In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SOXXIn the Money	$90.50In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SOXXIn the Money	$88.90In the Money	$97.10In the Money	$76.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SOXXIn the Money	$87.20In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$85.50In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$83.90In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.05Out of the Money	$-1.03Out of the Money	109Out of the Money	34Out of the Money
SOXXIn the Money	$82.20In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	47Out of the Money
SOXXIn the Money	$80.90In the Money	$88.80In the Money	$84.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.05Out of the Money	48Out of the Money	9Out of the Money
SOXXIn the Money	$78.90In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	17Out of the Money
SOXXIn the Money	$77.20In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$75.60In the Money	$83.80In the Money	$38.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SOXXIn the Money	$73.90In the Money	$82.20In the Money	$39.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SOXXIn the Money	$72.30In the Money	$80.50In the Money	$36.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	185Out of the Money	84Out of the Money
SOXXIn the Money	$70.60In the Money	$78.80In the Money	$34.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	229Out of the Money	108Out of the Money
SOXXIn the Money	$69.00In the Money	$77.20In the Money	$35.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.47Out of the Money	163Out of the Money	60Out of the Money
SOXXIn the Money	$67.30In the Money	$75.50In the Money	$34.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$65.70In the Money	$73.40In the Money	$30.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$64.00In the Money	$72.20In the Money	$84.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SOXXIn the Money	$62.30In the Money	$70.10In the Money	$35.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SOXXIn the Money	$60.70In the Money	$68.90In the Money	$81.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SOXXIn the Money	$59.00In the Money	$67.20In the Money	$64.19In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
SOXXIn the Money	$59.50In the Money	$65.10In the Money	$61.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$55.70In the Money	$63.90In the Money	$30.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SOXXIn the Money	$54.30In the Money	$61.80In the Money	$30.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SOXXIn the Money	$52.40In the Money	$60.60In the Money	$57.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
SOXXIn the Money	$50.80In the Money	$58.50In the Money	$21.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SOXXIn the Money	$50.70In the Money	$57.30In the Money	$31.09In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SOXXIn the Money	$48.10In the Money	$55.20In the Money	$31.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SOXXIn the Money	$45.90In the Money	$54.00In the Money	$49.11In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
SOXXIn the Money	$44.60In the Money	$51.90In the Money	$57.93In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.10Out of the Money	$2.80Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SOXXIn the Money	$42.50In the Money	$50.70In the Money	$30.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$40.90In the Money	$48.60In the Money	$17.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,199Out of the Money
SOXXIn the Money	$39.20In the Money	$47.40In the Money	$45.34In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
SOXXIn the Money	$38.20In the Money	$45.70In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$36.00In the Money	$44.10In the Money	$53.58In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$0.05Out of the Money	$2.85Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SOXXIn the Money	$34.30In the Money	$42.10In the Money	$26.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$0.15Out of the Money	$2.90Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SOXXIn the Money	$32.60In the Money	$40.90In the Money	$20.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$0.10Out of the Money	$3.40Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$31.00In the Money	$39.30In the Money	$18.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$29.40In the Money	$37.20In the Money	$41.81In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	10Out of the Money	584Out of the Money
SOXXIn the Money	$28.30In the Money	$35.50In the Money	$29.20In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
SOXXIn the Money	$27.70In the Money	$33.90In the Money	$41.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$0.25Out of the Money	$1.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SOXXIn the Money	$26.20In the Money	$32.20In the Money	$33.58In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	266Out of the Money
SOXXIn the Money	$24.70In the Money	$31.20In the Money	$45.00In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SOXXIn the Money	$23.10In the Money	$29.50In the Money	$33.30In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SOXXIn the Money	$21.30In the Money	$28.00In the Money	$27.39In the Money	$0.00In the Money	---In the Money	457In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money
SOXXIn the Money	$20.10In the Money	$25.80In the Money	$35.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$221.67	SOXXOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SOXXIn the Money	$20.40In the Money	$23.00In the Money	$34.50In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$223.33	SOXXOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SOXXIn the Money	$19.10In the Money	$20.90In the Money	$22.71In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$-0.25Out of the Money	9Out of the Money	4,293Out of the Money
SOXXIn the Money	$17.70In the Money	$19.70In the Money	$28.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$226.67	SOXXOut of the Money	$0.85Out of the Money	$1.55Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SOXXIn the Money	$16.40In the Money	$17.30In the Money	$13.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$228.33	SOXXOut of the Money	$1.15Out of the Money	$1.75Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SOXXIn the Money	$15.00In the Money	$15.90In the Money	$16.15In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$230.00	SOXXOut of the Money	$1.75Out of the Money	$1.85Out of the Money	$1.59Out of the Money	$0.34Out of the Money	155Out of the Money	541Out of the Money
SOXXIn the Money	$13.60In the Money	$15.60In the Money	$19.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$231.67	SOXXOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SOXXIn the Money	$12.30In the Money	$13.90In the Money	$25.30In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$233.33	SOXXOut of the Money	$2.35Out of the Money	$2.65Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SOXXIn the Money	$11.20In the Money	$12.60In the Money	$13.86In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$235.00	SOXXOut of the Money	$2.80Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$0.97Out of the Money	13Out of the Money	997Out of the Money
SOXXIn the Money	$9.60In the Money	$11.30In the Money	$19.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$236.67	SOXXOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$2.40Out of the Money	$0.35Out of the Money	1Out of the Money	63Out of the Money
SOXXIn the Money	$8.90In the Money	$9.40In the Money	$10.08In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$238.33	SOXXOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$2.98Out of the Money	$-0.28Out of the Money	2Out of the Money	57Out of the Money
SOXXIn the Money	$7.90In the Money	$9.20In the Money	$9.10In the Money	$-1.80In the Money	3In the Money	232In the Money	Filter Table By Strike Price of$240.00	SOXXNear the Money	$4.40Near the Money	$4.70Near the Money	$3.20Near the Money	$0.00Near the Money	---Near the Money	608Near the Money
SOXXUnderlying issue's last price	$7.00Underlying issue's last price	$7.30Underlying issue's last price	$6.74Underlying issue's last price	$-2.84Underlying issue's last price	6Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$241.67Underlying issue's last price	SOXXUnderlying issue's last price	$5.10Underlying issue's last price	$5.40Underlying issue's last price	$5.60Underlying issue's last price	$2.85Underlying issue's last price	1Underlying issue's last price	1,172Underlying issue's last price
SOXXNear the Money	$6.00Near the Money	$7.60Near the Money	$6.00Near the Money	$-1.60Near the Money	2Near the Money	86Near the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$5.20In the Money	$6.20In the Money	$3.15In the Money	$0.00In the Money	---In the Money	163In the Money
SOXXNear the Money	$5.20Near the Money	$5.50Near the Money	$6.00Near the Money	$-1.50Near the Money	2Near the Money	101Near the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$6.70In the Money	$7.10In the Money	$7.00In the Money	$1.78In the Money	156In the Money	339In the Money
SOXXOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$7.30In the Money	$8.10In the Money	$5.80In the Money	$0.00In the Money	---In the Money	163In the Money
SOXXOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$4.40Out of the Money	$-2.92Out of the Money	3Out of the Money	88Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$7.90In the Money	$9.10In the Money	$6.80In the Money	$0.00In the Money	1In the Money	14In the Money
SOXXOut of the Money	$3.30Out of the Money	$3.50Out of the Money	$3.20Out of the Money	$-1.80Out of the Money	13Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$9.70In the Money	$10.20In the Money	$8.90In the Money	$0.48In the Money	7In the Money	581In the Money
SOXXOut of the Money	$2.80Out of the Money	$2.95Out of the Money	$2.80Out of the Money	$-1.20Out of the Money	12Out of the Money	113Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$10.80In the Money	$11.40In the Money	$9.20In the Money	$0.00In the Money	---In the Money	98In the Money
SOXXOut of the Money	$2.30Out of the Money	$2.50Out of the Money	$3.50Out of the Money	$-0.25Out of the Money	1Out of the Money	62Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$12.00In the Money	$12.60In the Money	$8.42In the Money	$0.00In the Money	---In the Money	3In the Money
SOXXOut of the Money	$1.95Out of the Money	$2.10Out of the Money	$1.93Out of the Money	$-1.67Out of the Money	3Out of the Money	231Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$12.90In the Money	$13.90In the Money	$11.60In the Money	$0.60In the Money	2In the Money	291In the Money
SOXXOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.83Out of the Money	$-0.37Out of the Money	1Out of the Money	91Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$14.60In the Money	$16.30In the Money	$14.75In the Money	$0.00In the Money	---In the Money	44In the Money
SOXXOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$14.40In the Money	$16.70In the Money	$13.80In the Money	$0.00In the Money	---In the Money	19In the Money
SOXXOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.09Out of the Money	$-1.16Out of the Money	22Out of the Money	237Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$17.40In the Money	$18.20In the Money	$17.70In the Money	$0.00In the Money	---In the Money	420In the Money
SOXXOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.40Out of the Money	$-0.10Out of the Money	7Out of the Money	125Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$18.70In the Money	$19.80In the Money	$14.82In the Money	$0.00In the Money	---In the Money	13In the Money
SOXXOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$19.10In the Money	$22.80In the Money	$9.30In the Money	$0.00In the Money	---In the Money	11In the Money
SOXXOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$-0.54Out of the Money	16Out of the Money	304Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$20.40In the Money	$23.60In the Money	$20.80In the Money	$5.60In the Money	7In the Money	178In the Money
SOXXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$20.60In the Money	$25.30In the Money	$20.37In the Money	$0.00In the Money	---In the Money	119In the Money
SOXXOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$21.70In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	630Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$23.50In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.20Out of the Money	$1.95Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$25.60In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$2.60Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$27.10In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$28.30In the Money	$36.30In the Money	$30.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$2.85Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$30.20In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$31.70In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.10Out of the Money	1Out of the Money	273Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$33.20In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$34.90In the Money	$43.20In the Money	$31.54In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$36.70In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$38.30In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$40.00In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$41.60In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$43.30In the Money	$51.50In the Money	$46.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$45.00In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$46.70In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$48.30In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$50.00In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$51.60In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$53.30In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$55.00In the Money	$63.10In the Money	$58.47In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$56.70In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$58.30In the Money	$66.50In the Money	$61.77In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$60.00In the Money	$68.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$61.70In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$63.30In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$65.00In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	360Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$66.70In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	300Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$68.30In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$70.00In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$71.70In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$73.30In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$75.00In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$76.70In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$78.30In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$80.00In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$81.60In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$83.30In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$85.00In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$86.70In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$88.30In the Money	$96.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$90.00In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$91.70In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$93.30In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$95.00In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$343.33	SOXXIn the Money	$96.70In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$98.30In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$103.30In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	$108.30In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$360.00	SOXXIn the Money	$113.30In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)