ETFs Profile Options

LAST PRICE
254.26
TODAY'S CHANGE (%)
Trending Up4.17 (1.67%)

Bid / Lots
252.25/ 6
Ask / Lots
254.26/ 1
Open / Previous Close
250.72 / 250.09
Day Range
Low 249.38
High 255.58
52 Week Range
Low 144.40
High 260.65
Volume
1,392,246
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 413 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.342

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$86.20In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$81.00In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$76.10In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$71.50In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$66.30In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$61.00In the Money	$70.20In the Money	$55.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$56.10In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.15Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$54.20In the Money	$63.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	SOXXOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$53.30In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	SOXXOut of the Money	$0.05Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$52.70In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	SOXXOut of the Money	$0.20Out of the Money	$3.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$51.20In the Money	$60.40In the Money	$46.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,500Out of the Money
SOXXIn the Money	$46.50In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,560Out of the Money
SOXXIn the Money	$42.00In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
SOXXIn the Money	$38.10In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SOXXIn the Money	$33.90In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$1.00Out of the Money	$1.55Out of the Money	$1.09Out of the Money	$-0.60Out of the Money	5Out of the Money	46Out of the Money
SOXXIn the Money	$31.40In the Money	$36.20In the Money	$25.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.52Out of the Money	$-1.03Out of the Money	2Out of the Money	47Out of the Money
SOXXIn the Money	$27.60In the Money	$29.30In the Money	$27.70In the Money	$5.38In the Money	6In the Money	12In the Money	Filter Table By Strike Price of$230.00	SOXXOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$2.23Out of the Money	$-1.27Out of the Money	36Out of the Money	87Out of the Money
SOXXIn the Money	$22.40In the Money	$25.30In the Money	$24.30In the Money	$8.15In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$235.00	SOXXOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$2.90Out of the Money	$-0.89Out of the Money	6Out of the Money	26Out of the Money
SOXXIn the Money	$19.30In the Money	$20.60In the Money	$16.45In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$240.00	SOXXOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$4.84Out of the Money	$-0.16Out of the Money	17Out of the Money	52Out of the Money
SOXXIn the Money	$15.70In the Money	$16.60In the Money	$15.22In the Money	$4.72In the Money	11In the Money	70In the Money	Filter Table By Strike Price of$245.00	SOXXOut of the Money	$5.30Out of the Money	$5.90Out of the Money	$6.10Out of the Money	$-1.00Out of the Money	4Out of the Money	24Out of the Money
SOXXUnderlying issue's last price	$12.80Underlying issue's last price	$13.60Underlying issue's last price	$12.47Underlying issue's last price	$2.51Underlying issue's last price	16Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	SOXXUnderlying issue's last price	$7.10Underlying issue's last price	$10.10Underlying issue's last price	$6.90Underlying issue's last price	$-4.83Underlying issue's last price	4Underlying issue's last price	23Underlying issue's last price
SOXXNear the Money	$10.00Near the Money	$12.20Near the Money	$10.02Near the Money	$2.36Near the Money	17Near the Money	67Near the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$8.50In the Money	$10.60In the Money	$10.18In the Money	$-1.49In the Money	2In the Money	1In the Money
SOXXOut of the Money	$7.70Out of the Money	$10.40Out of the Money	$7.79Out of the Money	$2.07Out of the Money	14Out of the Money	50Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$11.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$5.80Out of the Money	$7.80Out of the Money	$5.65Out of the Money	$2.05Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$14.90In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$4.20Out of the Money	$1.05Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$16.70In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$3.55Out of the Money	$1.25Out of the Money	8Out of the Money	8Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$20.40In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.30Out of the Money	$0.80Out of the Money	13Out of the Money	83Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$24.80In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$26.90In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$31.70In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.70Out of the Money	$2.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$36.50In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.10Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$41.70In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$46.50In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$3.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$51.60In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$56.60In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$61.50In the Money	$70.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$66.50In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$71.50In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$76.70In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)