Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $152.40In the Money | $160.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
SOXXIn the Money | $150.60In the Money | $159.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SOXXIn the Money | $149.10In the Money | $157.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $147.40In the Money | $155.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $145.80In the Money | $154.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $144.00In the Money | $152.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $142.40In the Money | $151.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $140.80In the Money | $149.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $139.10In the Money | $147.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $137.50In the Money | $146.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SOXXIn the Money | $135.70In the Money | $144.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXXIn the Money | $134.20In the Money | $142.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $132.50In the Money | $141.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 12Out of the Money | |
SOXXIn the Money | $130.90In the Money | $139.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $129.20In the Money | $137.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 2Out of the Money | |
SOXXIn the Money | $127.60In the Money | $135.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SOXXIn the Money | $125.80In the Money | $134.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $124.20In the Money | $132.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SOXXIn the Money | $122.60In the Money | $131.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SOXXIn the Money | $120.90In the Money | $129.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXXIn the Money | $119.30In the Money | $127.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $117.60In the Money | $126.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $116.00In the Money | $124.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $114.30In the Money | $122.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $112.70In the Money | $121.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $111.00In the Money | $119.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXXIn the Money | $109.40In the Money | $117.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $107.70In the Money | $116.20In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXXIn the Money | $106.10In the Money | $114.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $104.40In the Money | $112.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $102.80In the Money | $111.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SOXXIn the Money | $101.10In the Money | $108.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $100.60In the Money | $107.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $98.70In the Money | $105.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SOXXIn the Money | $96.20In the Money | $104.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $94.50In the Money | $103.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SOXXIn the Money | $93.30In the Money | $99.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SOXXIn the Money | $91.10In the Money | $99.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
SOXXIn the Money | $89.60In the Money | $98.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $87.90In the Money | $95.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 36In the Money | SOXXOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXXIn the Money | $86.30In the Money | $94.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $84.60In the Money | $92.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $83.00In the Money | $90.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
SOXXIn the Money | $83.00In the Money | $89.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXXIn the Money | $81.40In the Money | $87.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | 45In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXXIn the Money | $78.00In the Money | $85.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.15Out of the Money | $2.75Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $76.40In the Money | $84.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $2.80Out of the Money | $3.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $74.80In the Money | $82.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SOXXIn the Money | $73.10In the Money | $80.80In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $71.30In the Money | $79.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $69.80In the Money | $77.50In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $68.10In the Money | $75.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
SOXXIn the Money | $66.50In the Money | $74.00In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 315In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $64.70In the Money | $73.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SOXXIn the Money | $63.20In the Money | $71.40In the Money | $42.66In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SOXXIn the Money | $61.60In the Money | $70.00In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOXXIn the Money | $60.10In the Money | $67.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $58.30In the Money | $66.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 1Out of the Money | 167Out of the Money | |
SOXXIn the Money | $56.60In the Money | $63.80In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SOXXIn the Money | $55.30In the Money | $62.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.37Out of the Money | $-10.22Out of the Money | 5Out of the Money | 3Out of the Money | |
SOXXIn the Money | $53.40In the Money | $61.10In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.20Out of the Money | $2.80Out of the Money | $0.48Out of the Money | $0.15Out of the Money | 100Out of the Money | 139Out of the Money | |
SOXXIn the Money | $51.80In the Money | $59.40In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SOXXIn the Money | $50.10In the Money | $57.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SOXXIn the Money | $48.60In the Money | $56.20In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOXXOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.09Out of the Money | 1Out of the Money | 262Out of the Money | |
SOXXIn the Money | $47.10In the Money | $54.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXXIn the Money | $45.20In the Money | $52.90In the Money | $47.40In the Money | $19.80In the Money | 2In the Money | 2In the Money | SOXXOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
SOXXIn the Money | $43.60In the Money | $51.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXXOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |
SOXXIn the Money | $41.90In the Money | $50.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXXIn the Money | $41.50In the Money | $48.10In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $39.80In the Money | $46.50In the Money | $39.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOXXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.22Out of the Money | 6Out of the Money | 350Out of the Money | |
SOXXIn the Money | $38.80In the Money | $44.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $38.30In the Money | $42.20In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.06Out of the Money | 5Out of the Money | 37Out of the Money | |
SOXXIn the Money | $35.80In the Money | $41.80In the Money | $33.92In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 95Out of the Money | |
SOXXIn the Money | $33.70In the Money | $38.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $33.90In the Money | $38.70In the Money | $19.37In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXXOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SOXXIn the Money | $33.40In the Money | $34.30In the Money | $32.00In the Money | $5.47In the Money | 1In the Money | 117In the Money | SOXXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.39Out of the Money | $-0.06Out of the Money | 15Out of the Money | 1,514Out of the Money | |
SOXXIn the Money | $31.90In the Money | $32.80In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXXOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $6.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SOXXIn the Money | $30.30In the Money | $31.50In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXXOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.95Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,172Out of the Money | |
SOXXIn the Money | $28.90In the Money | $29.80In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | SOXXOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.02Out of the Money | 45Out of the Money | 157Out of the Money | |
SOXXIn the Money | $26.10In the Money | $28.40In the Money | $27.00In the Money | $11.40In the Money | 1In the Money | 11In the Money | SOXXOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SOXXIn the Money | $26.00In the Money | $27.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 234In the Money | SOXXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SOXXIn the Money | $24.70In the Money | $25.50In the Money | $25.30In the Money | $1.80In the Money | 3In the Money | 345In the Money | SOXXOut of the Money | $2.60Out of the Money | $2.75Out of the Money | $2.65Out of the Money | $0.05Out of the Money | 81Out of the Money | 503Out of the Money | |
SOXXIn the Money | $23.30In the Money | $24.30In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | |
SOXXIn the Money | $22.00In the Money | $22.60In the Money | $23.17In the Money | $0.00In the Money | ---In the Money | 63In the Money | SOXXOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.12Out of the Money | $-0.04Out of the Money | 1Out of the Money | 37Out of the Money | |
SOXXIn the Money | $20.70In the Money | $21.30In the Money | $20.90In the Money | $-0.30In the Money | 5In the Money | 188In the Money | SOXXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $0.10Out of the Money | 26Out of the Money | 725Out of the Money | |
SOXXIn the Money | $19.40In the Money | $20.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.70Out of the Money | $0.80Out of the Money | 1Out of the Money | 74Out of the Money | |
SOXXIn the Money | $18.00In the Money | $18.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | $2.70Out of the Money | $4.60Out of the Money | $4.74Out of the Money | $-0.50Out of the Money | 1Out of the Money | 38Out of the Money | |
SOXXIn the Money | $16.60In the Money | $17.50In the Money | $17.50In the Money | $1.60In the Money | 6In the Money | 342In the Money | SOXXOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.05Out of the Money | $0.14Out of the Money | 16Out of the Money | 239Out of the Money | |
SOXXIn the Money | $15.90In the Money | $16.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXXOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $5.50Out of the Money | $-0.50Out of the Money | 1Out of the Money | 29Out of the Money | |
SOXXIn the Money | $12.80In the Money | $15.20In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 19In the Money | SOXXOut of the Money | $5.80Out of the Money | $7.00Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SOXXIn the Money | $13.70In the Money | $14.10In the Money | $13.90In the Money | $-0.91In the Money | 9In the Money | 131In the Money | SOXXOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.60Out of the Money | $0.28Out of the Money | 154Out of the Money | 302Out of the Money | |
SOXXIn the Money | $12.70In the Money | $13.10In the Money | $13.29In the Money | $0.00In the Money | ---In the Money | 62In the Money | SOXXOut of the Money | $5.00Out of the Money | $8.50Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOXXIn the Money | $11.70In the Money | $12.20In the Money | $11.80In the Money | $3.10In the Money | 10In the Money | 81In the Money | SOXXNear the Money | $7.70Near the Money | $8.80Near the Money | $8.15Near the Money | $-0.97Near the Money | 6Near the Money | 39Near the Money | |
SOXXUnderlying issue's last price | $10.80Underlying issue's last price | $11.20Underlying issue's last price | $10.95Underlying issue's last price | $-0.85Underlying issue's last price | 69Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | SOXXUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $8.75Underlying issue's last price | $0.15Underlying issue's last price | 48Underlying issue's last price | 338Underlying issue's last price |
SOXXNear the Money | $9.90Near the Money | $10.40Near the Money | $10.09Near the Money | $-0.41Near the Money | 6Near the Money | 22Near the Money | SOXXIn the Money | $9.20In the Money | $9.70In the Money | $9.40In the Money | $0.00In the Money | 4In the Money | 77In the Money | |
SOXXNear the Money | $9.00Near the Money | $9.60Near the Money | $5.50Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | SOXXIn the Money | $9.60In the Money | $10.50In the Money | $12.00In the Money | $0.82In the Money | 1In the Money | 163In the Money | |
SOXXOut of the Money | $8.30Out of the Money | $8.70Out of the Money | $8.70Out of the Money | $-0.50Out of the Money | 51Out of the Money | 112Out of the Money | SOXXIn the Money | $10.90In the Money | $11.40In the Money | $11.05In the Money | $0.05In the Money | 5In the Money | 152In the Money | |
SOXXOut of the Money | $7.50Out of the Money | $8.00Out of the Money | $7.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXXIn the Money | $11.90In the Money | $12.30In the Money | $12.00In the Money | $-13.80In the Money | 6In the Money | 14In the Money | |
SOXXOut of the Money | $6.80Out of the Money | $7.30Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | SOXXIn the Money | $10.90In the Money | $13.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXXOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.20Out of the Money | $-0.80Out of the Money | 59Out of the Money | 915Out of the Money | SOXXIn the Money | $13.90In the Money | $14.30In the Money | $14.08In the Money | $0.58In the Money | 2In the Money | 44In the Money | |
SOXXOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.70Out of the Money | $-0.43Out of the Money | 1Out of the Money | 161Out of the Money | SOXXIn the Money | $14.90In the Money | $15.40In the Money | $17.21In the Money | $0.19In the Money | 1In the Money | 159In the Money | |
SOXXOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | SOXXIn the Money | $15.90In the Money | $16.50In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXXOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.40Out of the Money | $-0.98Out of the Money | 12Out of the Money | 381Out of the Money | SOXXIn the Money | $17.20In the Money | $17.70In the Money | $17.40In the Money | $0.60In the Money | 2In the Money | 325In the Money | |
SOXXOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $-0.49Out of the Money | 5Out of the Money | 64Out of the Money | SOXXIn the Money | $18.40In the Money | $18.90In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $-0.30Out of the Money | 5Out of the Money | 383Out of the Money | SOXXIn the Money | $19.20In the Money | $19.90In the Money | $20.20In the Money | $0.70In the Money | 87In the Money | 134In the Money | |
SOXXOut of the Money | $1.40Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $-0.05Out of the Money | 13Out of the Money | 352Out of the Money | SOXXIn the Money | $20.90In the Money | $21.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 399In the Money | |
SOXXOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $-0.80Out of the Money | 30Out of the Money | 628Out of the Money | SOXXIn the Money | $22.00In the Money | $22.90In the Money | $23.30In the Money | $1.10In the Money | 2In the Money | 89In the Money | |
SOXXOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $2.55Out of the Money | $0.98Out of the Money | 10Out of the Money | 30Out of the Money | SOXXIn the Money | $21.20In the Money | $24.80In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SOXXOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $-0.33Out of the Money | 38Out of the Money | 241Out of the Money | SOXXIn the Money | $25.00In the Money | $26.30In the Money | $50.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXXOut of the Money | $1.85Out of the Money | $2.25Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SOXXIn the Money | $25.90In the Money | $27.00In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXXOut of the Money | $1.65Out of the Money | $4.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SOXXIn the Money | $27.60In the Money | $28.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $-0.24Out of the Money | 5Out of the Money | 178Out of the Money | SOXXIn the Money | $29.20In the Money | $30.40In the Money | $31.61In the Money | $-1.46In the Money | 2In the Money | 10In the Money | |
SOXXOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXXIn the Money | $29.20In the Money | $32.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXXIn the Money | $29.10In the Money | $36.80In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | SOXXIn the Money | $30.60In the Money | $38.30In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SOXXIn the Money | $32.40In the Money | $39.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $-0.34Out of the Money | 10Out of the Money | 134Out of the Money | SOXXIn the Money | $33.80In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | SOXXIn the Money | $35.40In the Money | $43.00In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.50Out of the Money | $1.55Out of the Money | $5.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXXIn the Money | $37.00In the Money | $44.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SOXXIn the Money | $38.70In the Money | $46.40In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 3Out of the Money | 303Out of the Money | SOXXIn the Money | $40.30In the Money | $48.00In the Money | $49.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SOXXIn the Money | $41.90In the Money | $49.50In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SOXXIn the Money | $43.60In the Money | $51.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 1Out of the Money | 138Out of the Money | SOXXIn the Money | $45.20In the Money | $53.00In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXXIn the Money | $46.90In the Money | $54.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXXIn the Money | $48.60In the Money | $56.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SOXXIn the Money | $49.40In the Money | $57.90In the Money | $28.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $2.85Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | SOXXIn the Money | $51.10In the Money | $59.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $2.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $52.80In the Money | $61.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SOXXIn the Money | $54.40In the Money | $62.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $56.10In the Money | $64.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXXIn the Money | $57.80In the Money | $66.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXXIn the Money | $59.40In the Money | $67.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $61.10In the Money | $69.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $62.80In the Money | $71.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | SOXXIn the Money | $64.40In the Money | $72.90In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $66.10In the Money | $74.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $67.80In the Money | $76.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $69.40In the Money | $77.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXXIn the Money | $71.10In the Money | $79.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXXIn the Money | $72.80In the Money | $81.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $74.40In the Money | $82.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXXIn the Money | $76.10In the Money | $84.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $77.80In the Money | $86.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXXIn the Money | $79.40In the Money | $87.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SOXXIn the Money | $81.10In the Money | $89.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $82.80In the Money | $91.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,452Out of the Money | SOXXIn the Money | $84.40In the Money | $92.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $86.10In the Money | $94.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $87.80In the Money | $96.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $89.40In the Money | $97.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $91.10In the Money | $99.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $92.80In the Money | $101.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $94.40In the Money | $102.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $96.10In the Money | $104.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXXIn the Money | $97.80In the Money | $106.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SOXXIn the Money | $99.40In the Money | $107.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | SOXXIn the Money | $101.10In the Money | $109.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $102.80In the Money | $111.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | SOXXIn the Money | $104.40In the Money | $112.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $106.10In the Money | $114.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXXIn the Money | $107.80In the Money | $116.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXXIn the Money | $109.40In the Money | $117.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $114.40In the Money | $122.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXXIn the Money | $119.40In the Money | $127.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 498Out of the Money | SOXXIn the Money | $124.40In the Money | $132.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXXIn the Money | $129.40In the Money | $137.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $134.40In the Money | $142.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $139.40In the Money | $147.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $144.40In the Money | $152.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXXIn the Money | $149.40In the Money | $157.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SOXXIn the Money | $154.40In the Money | $162.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |