ETFs Profile Options

LAST PRICE
259.89
TODAY'S CHANGE (%)
Trending Up3.13 (1.22%)

Bid / Lots
260.42/ 1
Ask / Lots
262.16/ 8
Open / Previous Close
257.84 / 256.76
Day Range
Low 256.56
High 264.42
52 Week Range
Low 144.40
High 267.24
Volume
2,929,608
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.503

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$156.80In the Money	$165.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$153.50In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$151.90In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$150.20In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$148.60In the Money	$157.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$146.20In the Money	$155.50In the Money	$111.57In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$145.30In the Money	$153.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$143.00In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$142.00In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$140.40In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$138.00In the Money	$147.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$137.00In the Money	$145.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$134.70In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$133.80In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$132.20In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$130.50In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$128.90In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$126.50In the Money	$135.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$125.50In the Money	$134.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$123.90In the Money	$132.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$122.30In the Money	$130.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$120.70In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$118.30In the Money	$127.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$117.40In the Money	$125.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$115.00In the Money	$124.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$114.10In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$112.50In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$110.80In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$109.10In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$107.00In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SOXXIn the Money	$105.90In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$104.30In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SOXXIn the Money	$102.60In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SOXXIn the Money	$101.00In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$98.70In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SOXXIn the Money	$97.70In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$0.10Out of the Money	$4.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SOXXIn the Money	$96.10In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$94.00In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$92.80In the Money	$101.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SOXXIn the Money	$91.20In the Money	$99.70In the Money	$39.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$89.00In the Money	$98.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$0.15Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$87.90In the Money	$96.40In the Money	$91.73In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SOXXIn the Money	$86.30In the Money	$94.80In the Money	$44.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$0.15Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$84.70In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$0.15Out of the Money	$4.70Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$82.40In the Money	$91.60In the Money	$83.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$81.40In the Money	$89.90In the Money	$48.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$79.70In the Money	$88.30In the Money	$40.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,125Out of the Money
SOXXIn the Money	$78.20In the Money	$86.70In the Money	$36.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.26Out of the Money	1Out of the Money	2,047Out of the Money
SOXXIn the Money	$76.00In the Money	$85.10In the Money	$41.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SOXXIn the Money	$74.40In the Money	$83.50In the Money	$41.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.25Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$73.30In the Money	$81.80In the Money	$35.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SOXXIn the Money	$71.70In the Money	$80.20In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.25Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$70.10In the Money	$78.60In the Money	$50.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.30Out of the Money	$4.80Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SOXXIn the Money	$68.50In the Money	$77.00In the Money	$66.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.30Out of the Money	$2.75Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SOXXIn the Money	$66.80In the Money	$75.40In the Money	$45.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$65.30In the Money	$73.80In the Money	$32.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.35Out of the Money	$4.80Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money
SOXXIn the Money	$63.70In the Money	$72.20In the Money	$31.50In the Money	$0.00In the Money	---In the Money	647In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.40Out of the Money	$5.10Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$61.70In the Money	$70.70In the Money	$31.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$0.40Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$60.10In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$0.45Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$59.00In the Money	$66.70In the Money	$66.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
SOXXIn the Money	$57.40In the Money	$65.10In the Money	$54.26In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$55.30In the Money	$63.60In the Money	$46.40In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$0.55Out of the Money	$4.80Out of the Money	$2.69Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOXXIn the Money	$54.30In the Money	$62.00In the Money	$57.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
SOXXIn the Money	$52.20In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SOXXIn the Money	$50.80In the Money	$59.00In the Money	$32.40In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$49.70In the Money	$57.40In the Money	$53.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$1.40Out of the Money	$2.05Out of the Money	$1.70Out of the Money	$-1.00Out of the Money	1Out of the Money	11Out of the Money
SOXXIn the Money	$48.20In the Money	$55.90In the Money	$30.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$0.80Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$46.60In the Money	$54.40In the Money	$29.60In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SOXXIn the Money	$45.20In the Money	$52.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$0.95Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
SOXXIn the Money	$43.30In the Money	$51.50In the Money	$42.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$0.05Out of the Money	$6.50Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$42.30In the Money	$49.90In the Money	$23.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	$0.05Out of the Money	$6.70Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOXXIn the Money	$40.40In the Money	$48.60In the Money	$43.85In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$0.60Out of the Money	$6.90Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$39.00In the Money	$47.20In the Money	$32.42In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$221.67	SOXXOut of the Money	$0.05Out of the Money	$7.10Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SOXXIn the Money	$37.60In the Money	$45.70In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$223.33	SOXXOut of the Money	$0.10Out of the Money	$7.30Out of the Money	$7.01Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SOXXIn the Money	$36.10In the Money	$45.00In the Money	$44.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$1.85Out of the Money	$8.30Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
SOXXIn the Money	$34.80In the Money	$43.80In the Money	$28.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$226.67	SOXXOut of the Money	$0.10Out of the Money	$7.90Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$33.40In the Money	$41.70In the Money	$36.30In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$228.33	SOXXOut of the Money	$1.75Out of the Money	$8.20Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SOXXIn the Money	$32.10In the Money	$40.20In the Money	$30.47In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$230.00	SOXXOut of the Money	$1.90Out of the Money	$8.50Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SOXXIn the Money	$30.80In the Money	$39.10In the Money	$26.50In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$231.67	SOXXOut of the Money	$2.10Out of the Money	$9.30Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
SOXXIn the Money	$29.50In the Money	$38.50In the Money	$30.60In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$233.33	SOXXOut of the Money	$4.70Out of the Money	$5.20Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SOXXIn the Money	$28.20In the Money	$37.30In the Money	$35.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$235.00	SOXXOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$5.89Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SOXXIn the Money	$27.00In the Money	$34.90In the Money	$21.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$236.67	SOXXOut of the Money	$2.65Out of the Money	$10.00Out of the Money	$5.79Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SOXXIn the Money	$27.60In the Money	$34.40In the Money	$25.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$238.33	SOXXOut of the Money	$5.10Out of the Money	$10.50Out of the Money	$9.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$25.20In the Money	$33.20In the Money	$24.85In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$240.00	SOXXOut of the Money	$3.20Out of the Money	$10.90Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$23.60In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$241.67	SOXXOut of the Money	$4.80Out of the Money	$11.40Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SOXXIn the Money	$23.90In the Money	$31.00In the Money	$18.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$243.33	SOXXOut of the Money	$4.00Out of the Money	$11.90Out of the Money	$11.49Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$21.70In the Money	$30.00In the Money	$29.87In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$245.00	SOXXOut of the Money	$7.90Out of the Money	$8.40Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SOXXIn the Money	$24.10In the Money	$25.50In the Money	$23.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$246.67	SOXXOut of the Money	$6.30Out of the Money	$13.00Out of the Money	$15.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$23.10In the Money	$27.70In the Money	$23.70In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$248.33	SOXXOut of the Money	$8.90Out of the Money	$9.60Out of the Money	$15.60Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SOXXIn the Money	$22.20In the Money	$25.20In the Money	$25.53In the Money	$3.73In the Money	3In the Money	72In the Money	Filter Table By Strike Price of$250.00	SOXXOut of the Money	$9.60Out of the Money	$10.20Out of the Money	$8.70Out of the Money	$-1.20Out of the Money	103Out of the Money	146Out of the Money
SOXXIn the Money	$21.20In the Money	$25.60In the Money	$20.90In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$251.67	SOXXOut of the Money	$10.20Out of the Money	$10.80Out of the Money	$9.70Out of the Money	$-1.20Out of the Money	9Out of the Money	8Out of the Money
SOXXIn the Money	$18.30In the Money	$24.60In the Money	$19.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$253.33	SOXXOut of the Money	$10.90Out of the Money	$13.40Out of the Money	$10.30Out of the Money	$0.73Out of the Money	2Out of the Money	14Out of the Money
SOXXIn the Money	$17.30In the Money	$23.40In the Money	$18.30In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$255.00	SOXXOut of the Money	$11.50Out of the Money	$12.40Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SOXXIn the Money	$18.40In the Money	$22.80In the Money	$17.33In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$256.67	SOXXOut of the Money	$12.30Out of the Money	$12.90Out of the Money	$11.20Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SOXXUnderlying issue's last price	$15.60Underlying issue's last price	$18.30Underlying issue's last price	$19.30Underlying issue's last price	$1.98Underlying issue's last price	4Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$258.33Underlying issue's last price	SOXXUnderlying issue's last price	$13.10Underlying issue's last price	$14.70Underlying issue's last price	$14.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	52Underlying issue's last price
SOXXNear the Money	$14.70Near the Money	$17.40Near the Money	$18.58Near the Money	$1.88Near the Money	14Near the Money	49Near the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$13.70In the Money	$14.60In the Money	$13.40In the Money	$-1.90In the Money	1In the Money	39In the Money
SOXXNear the Money	$14.10Near the Money	$16.50Near the Money	$7.20Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$14.70In the Money	$17.00In the Money	$16.00In the Money	$2.70In the Money	2In the Money	601In the Money
SOXXOut of the Money	$15.00Out of the Money	$16.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$15.50In the Money	$16.20In the Money	$13.94In the Money	$0.00In the Money	---In the Money	27In the Money
SOXXOut of the Money	$14.00Out of the Money	$14.90Out of the Money	$15.91Out of the Money	$2.58Out of the Money	6Out of the Money	65Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$16.40In the Money	$17.10In the Money	$16.60In the Money	$0.00In the Money	---In the Money	10In the Money
SOXXOut of the Money	$12.60Out of the Money	$15.60Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$17.30In the Money	$18.00In the Money	$17.00In the Money	$17.00In the Money	31In the Money	---In the Money
SOXXOut of the Money	$12.70Out of the Money	$13.40Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$18.30In the Money	$20.90In the Money	$20.10In the Money	$0.00In the Money	---In the Money	44In the Money
SOXXOut of the Money	$10.00Out of the Money	$12.80Out of the Money	$13.10Out of the Money	$-2.08Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$17.40In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$10.80Out of the Money	$12.40Out of the Money	$12.80Out of the Money	$12.80Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$20.10In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$8.80Out of the Money	$11.40Out of the Money	$12.00Out of the Money	$0.72Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$19.30In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$8.20Out of the Money	$10.70Out of the Money	$11.79Out of the Money	$0.89Out of the Money	17Out of the Money	27Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$22.20In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$7.50Out of the Money	$10.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$23.20In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$8.70Out of the Money	$9.60Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$24.10In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$8.50Out of the Money	$9.00Out of the Money	$10.18Out of the Money	$2.28Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$25.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$8.00Out of the Money	$8.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$26.50In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$6.30Out of the Money	$10.00Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$25.80In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$5.00Out of the Money	$9.60Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$25.50In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$6.60Out of the Money	$7.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$30.20In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$6.20Out of the Money	$6.70Out of the Money	$7.44Out of the Money	$7.44Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$31.40In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$5.80Out of the Money	$6.30Out of the Money	$6.34Out of the Money	$-2.36Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$30.30In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$3.70Out of the Money	$7.90Out of the Money	$6.49Out of the Money	$0.46Out of the Money	41Out of the Money	4Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$33.60In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$5.10Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$35.10In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.70Out of the Money	$5.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$35.80In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.65Out of the Money	$4.90Out of the Money	$4.66Out of the Money	$-1.28Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$37.80In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$3.50Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$38.20In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$4.82Out of the Money	$-0.48Out of the Money	1Out of the Money	172Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$40.80In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$41.90In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.30Out of the Money	$4.70Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$41.00In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.95Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$42.50In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.05Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$44.10In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.45Out of the Money	$4.70Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$44.70In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.30Out of the Money	$5.20Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$46.30In the Money	$55.00In the Money	$72.38In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.25Out of the Money	$5.10Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$47.90In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$49.40In the Money	$58.60In the Money	$49.74In the Money	$0.00In the Money	---In the Money	3In the Money
SOXXOut of the Money	$1.05Out of the Money	$5.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$51.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.00Out of the Money	$4.60Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$52.60In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.30Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$54.20In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.40Out of the Money	$2.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$55.80In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.85Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$57.50In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.85Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$59.10In the Money	$67.60In the Money	$59.11In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.70Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$60.70In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.70Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$62.40In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.60Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$64.10In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.55Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$65.70In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.55Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$67.40In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.55Out of the Money	$5.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$69.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.85Out of the Money	$1.30Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$70.70In the Money	$79.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$72.40In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.45Out of the Money	$3.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$74.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.40Out of the Money	$5.20Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$75.70In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.35Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$77.40In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.35Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$343.33	SOXXIn the Money	$79.00In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.30Out of the Money	$5.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$80.70In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$85.70In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	$90.70In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	SOXXIn the Money	$95.70In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SOXXIn the Money	$100.70In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SOXXIn the Money	$105.70In the Money	$114.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$3.90Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$375.00	SOXXIn the Money	$110.70In the Money	$119.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	SOXXIn the Money	$115.70In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$385.00	SOXXIn the Money	$120.70In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)