Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $127.70In the Money | $135.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $124.40In the Money | $132.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $2.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXXIn the Money | $122.60In the Money | $131.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $121.00In the Money | $129.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $119.30In the Money | $127.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $117.70In the Money | $126.20In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $115.90In the Money | $123.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $114.40In the Money | $122.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $112.70In the Money | $121.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $111.10In the Money | $119.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $109.40In the Money | $117.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $107.80In the Money | $115.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $107.00In the Money | $114.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $104.50In the Money | $113.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $103.00In the Money | $111.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $101.20In the Money | $108.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $99.60In the Money | $108.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $97.90In the Money | $105.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $97.40In the Money | $104.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $96.30In the Money | $102.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.10Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $93.00In the Money | $100.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.10Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $91.30In the Money | $99.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.10Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $89.70In the Money | $98.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $88.10In the Money | $95.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $86.40In the Money | $94.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $85.00In the Money | $93.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.15Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $83.10In the Money | $90.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.15Out of the Money | $4.60Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $81.50In the Money | $89.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.15Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $79.90In the Money | $87.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.20Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $78.20In the Money | $86.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.20Out of the Money | $4.50Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXXIn the Money | $76.70In the Money | $84.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.20Out of the Money | $4.70Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOXXIn the Money | $75.00In the Money | $83.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.20Out of the Money | $4.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXXIn the Money | $74.50In the Money | $81.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SOXXIn the Money | $71.70In the Money | $80.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.25Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $70.10In the Money | $78.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.25Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOXXIn the Money | $68.60In the Money | $76.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXXIn the Money | $67.00In the Money | $75.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.30Out of the Money | $4.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $65.30In the Money | $73.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.30Out of the Money | $3.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $63.60In the Money | $72.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.30Out of the Money | $4.90Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXXIn the Money | $62.00In the Money | $70.50In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.35Out of the Money | $5.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $60.50In the Money | $68.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.35Out of the Money | $2.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $58.70In the Money | $67.30In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | 22In the Money | SOXXOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SOXXIn the Money | $57.10In the Money | $64.70In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $0.40Out of the Money | $3.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SOXXIn the Money | $55.60In the Money | $64.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.45Out of the Money | $5.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $54.10In the Money | $60.50In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.45Out of the Money | $5.20Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOXXIn the Money | $52.30In the Money | $60.10In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.55Out of the Money | $3.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $51.80In the Money | $58.40In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
SOXXIn the Money | $50.20In the Money | $57.00In the Money | $36.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOXXOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 2,055Out of the Money | |
SOXXIn the Money | $48.60In the Money | $55.40In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOXXIn the Money | $47.70In the Money | $53.80In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SOXXIn the Money | $45.60In the Money | $52.30In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $1.30Out of the Money | $2.25Out of the Money | $1.47Out of the Money | $-0.08Out of the Money | 15Out of the Money | 22Out of the Money | |
SOXXIn the Money | $44.70In the Money | $50.70In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $1.35Out of the Money | $2.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $42.40In the Money | $49.20In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXXOut of the Money | $1.05Out of the Money | $3.00Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SOXXIn the Money | $42.50In the Money | $47.90In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 1,523In the Money | SOXXOut of the Money | $1.65Out of the Money | $3.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOXXIn the Money | $41.50In the Money | $43.40In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXXOut of the Money | $1.80Out of the Money | $2.10Out of the Money | $2.12Out of the Money | $-6.33Out of the Money | 3Out of the Money | 38Out of the Money | |
SOXXIn the Money | $39.70In the Money | $42.60In the Money | $26.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
SOXXIn the Money | $39.40In the Money | $40.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 647In the Money | SOXXOut of the Money | $2.15Out of the Money | $2.45Out of the Money | $2.35Out of the Money | $-0.45Out of the Money | 1Out of the Money | 38Out of the Money | |
SOXXIn the Money | $37.70In the Money | $39.40In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXXOut of the Money | $0.10Out of the Money | $3.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $34.30In the Money | $39.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $10.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $34.10In the Money | $36.00In the Money | $35.46In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOXXOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.03Out of the Money | $0.13Out of the Money | 13Out of the Money | 511Out of the Money | |
SOXXIn the Money | $33.30In the Money | $34.50In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXXIn the Money | $32.00In the Money | $33.10In the Money | $20.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | $2.70Out of the Money | $3.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SOXXIn the Money | $30.70In the Money | $31.80In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | SOXXOut of the Money | $2.75Out of the Money | $3.90Out of the Money | $3.70Out of the Money | $0.10Out of the Money | 9Out of the Money | 352Out of the Money | |
SOXXIn the Money | $27.50In the Money | $30.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $1.65Out of the Money | $4.20Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SOXXIn the Money | $27.80In the Money | $29.30In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | SOXXOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SOXXIn the Money | $26.60In the Money | $28.00In the Money | $25.70In the Money | $-2.10In the Money | 5In the Money | 1,527In the Money | SOXXOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $4.90Out of the Money | $0.30Out of the Money | 3Out of the Money | 65Out of the Money | |
SOXXIn the Money | $24.10In the Money | $28.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $4.60Out of the Money | $5.60Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SOXXIn the Money | $24.10In the Money | $25.30In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | SOXXOut of the Money | $3.90Out of the Money | $7.00Out of the Money | $5.30Out of the Money | $-4.20Out of the Money | 1Out of the Money | 94Out of the Money | |
SOXXIn the Money | $22.90In the Money | $23.80In the Money | $22.30In the Money | $-2.00In the Money | 3In the Money | 161In the Money | SOXXOut of the Money | $5.60Out of the Money | $6.10Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SOXXIn the Money | $20.40In the Money | $23.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $4.00Out of the Money | $6.60Out of the Money | $6.40Out of the Money | $-9.70Out of the Money | 1Out of the Money | 127Out of the Money | |
SOXXIn the Money | $20.80In the Money | $21.40In the Money | $20.20In the Money | $0.80In the Money | 1In the Money | 188In the Money | SOXXOut of the Money | $6.50Out of the Money | $7.10Out of the Money | $7.43Out of the Money | $-2.77Out of the Money | 1Out of the Money | 64Out of the Money | |
SOXXIn the Money | $19.70In the Money | $20.40In the Money | $20.30In the Money | $2.40In the Money | 2In the Money | 73In the Money | SOXXOut of the Money | $7.00Out of the Money | $8.20Out of the Money | $7.63Out of the Money | $0.43Out of the Money | 3Out of the Money | 112Out of the Money | |
SOXXIn the Money | $18.70In the Money | $19.20In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $7.50Out of the Money | $8.50Out of the Money | $23.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXXIn the Money | $16.50In the Money | $18.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | SOXXOut of the Money | $6.10Out of the Money | $8.90Out of the Money | $13.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SOXXIn the Money | $16.60In the Money | $17.30In the Money | $16.18In the Money | $-1.82In the Money | 15In the Money | 74In the Money | SOXXOut of the Money | $8.90Out of the Money | $9.60Out of the Money | $9.25Out of the Money | $-0.47Out of the Money | 1Out of the Money | 273Out of the Money | |
SOXXIn the Money | $15.30In the Money | $16.20In the Money | $15.19In the Money | $6.57In the Money | 15In the Money | 19In the Money | SOXXOut of the Money | $9.60Out of the Money | $11.70Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SOXXIn the Money | $14.10In the Money | $15.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SOXXNear the Money | $10.30Near the Money | $12.30Near the Money | $11.53Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
SOXXUnderlying issue's last price | $13.80Underlying issue's last price | $14.30Underlying issue's last price | $13.38Underlying issue's last price | $-0.72Underlying issue's last price | 10Underlying issue's last price | 143Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | SOXXUnderlying issue's last price | $9.40Underlying issue's last price | $13.50Underlying issue's last price | $11.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 219Underlying issue's last price |
SOXXNear the Money | $12.90Near the Money | $13.50Near the Money | $13.63Near the Money | $-0.08Near the Money | 1Near the Money | 119Near the Money | SOXXIn the Money | $10.40In the Money | $12.50In the Money | $31.93In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
SOXXNear the Money | $12.10Near the Money | $12.70Near the Money | $7.90Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | SOXXIn the Money | $12.20In the Money | $13.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
SOXXOut of the Money | $11.30Out of the Money | $11.90Out of the Money | $11.30Out of the Money | $0.58Out of the Money | 1Out of the Money | 27Out of the Money | SOXXIn the Money | $13.60In the Money | $14.40In the Money | $20.58In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SOXXOut of the Money | $9.30Out of the Money | $11.90Out of the Money | $10.52Out of the Money | $-1.28Out of the Money | 14Out of the Money | 9Out of the Money | SOXXIn the Money | $14.50In the Money | $15.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
SOXXOut of the Money | $8.60Out of the Money | $10.40Out of the Money | $10.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SOXXIn the Money | $15.40In the Money | $16.20In the Money | $33.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $8.30Out of the Money | $10.00Out of the Money | $9.60Out of the Money | $0.20Out of the Money | 1Out of the Money | 156Out of the Money | SOXXIn the Money | $16.40In the Money | $17.10In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 233In the Money | |
SOXXOut of the Money | $7.10Out of the Money | $9.00Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXXIn the Money | $17.40In the Money | $18.10In the Money | $17.92In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
SOXXOut of the Money | $7.60Out of the Money | $8.40Out of the Money | $8.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXXIn the Money | $18.40In the Money | $19.10In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXXOut of the Money | $7.10Out of the Money | $7.80Out of the Money | $7.05Out of the Money | $-0.85Out of the Money | 4Out of the Money | 169Out of the Money | SOXXIn the Money | $19.40In the Money | $20.20In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SOXXOut of the Money | $6.60Out of the Money | $7.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | SOXXIn the Money | $18.70In the Money | $21.30In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXXOut of the Money | $6.10Out of the Money | $6.80Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SOXXIn the Money | $18.60In the Money | $22.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SOXXOut of the Money | $5.70Out of the Money | $6.20Out of the Money | $5.55Out of the Money | $-0.75Out of the Money | 3Out of the Money | 131Out of the Money | SOXXIn the Money | $21.30In the Money | $24.00In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | 202In the Money | |
SOXXOut of the Money | $5.20Out of the Money | $5.90Out of the Money | $11.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SOXXIn the Money | $23.30In the Money | $24.90In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXXOut of the Money | $2.70Out of the Money | $5.60Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SOXXIn the Money | $22.60In the Money | $30.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXXOut of the Money | $0.55Out of the Money | $5.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SOXXIn the Money | $23.40In the Money | $31.10In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SOXXOut of the Money | $2.65Out of the Money | $4.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXXIn the Money | $25.80In the Money | $28.70In the Money | $29.98In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SOXXOut of the Money | $3.20Out of the Money | $5.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXXIn the Money | $25.70In the Money | $34.10In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SOXXIn the Money | $26.90In the Money | $35.40In the Money | $39.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $3.70Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $28.60In the Money | $35.70In the Money | $67.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SOXXOut of the Money | $2.25Out of the Money | $3.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $29.30In the Money | $38.30In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXXOut of the Money | $2.50Out of the Money | $3.10Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SOXXIn the Money | $32.00In the Money | $39.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXXOut of the Money | $2.05Out of the Money | $2.85Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SOXXIn the Money | $33.00In the Money | $41.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXXOut of the Money | $1.75Out of the Money | $2.65Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $34.10In the Money | $42.60In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXXOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SOXXIn the Money | $35.60In the Money | $42.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.65Out of the Money | $2.80Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SOXXIn the Money | $37.60In the Money | $42.30In the Money | $43.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $0.95Out of the Money | $2.40Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXXIn the Money | $39.20In the Money | $46.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | SOXXIn the Money | $40.70In the Money | $48.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.20Out of the Money | $1.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $42.30In the Money | $50.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $43.90In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.00Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXXIn the Money | $47.10In the Money | $53.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.00Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $47.10In the Money | $54.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.95Out of the Money | $1.30Out of the Money | $1.03Out of the Money | $-8.17Out of the Money | 8Out of the Money | 5Out of the Money | SOXXIn the Money | $48.70In the Money | $56.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXXIn the Money | $49.60In the Money | $58.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $51.20In the Money | $59.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $53.60In the Money | $61.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.50Out of the Money | $1.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $55.20In the Money | $63.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $2.95Out of the Money | $6.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $56.10In the Money | $64.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $58.50In the Money | $66.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.25Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $60.20In the Money | $66.30In the Money | $54.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $3.10Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $61.10In the Money | $69.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $3.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $62.70In the Money | $71.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $3.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SOXXIn the Money | $64.40In the Money | $72.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $2.95Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $66.10In the Money | $74.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $2.95Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $67.70In the Money | $76.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $2.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $69.40In the Money | $77.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $2.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $71.10In the Money | $79.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $2.85Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SOXXIn the Money | $72.70In the Money | $81.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $2.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXXIn the Money | $74.40In the Money | $82.90In the Money | $72.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXXIn the Money | $76.10In the Money | $84.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $77.70In the Money | $86.20In the Money | $49.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXXIn the Money | $79.40In the Money | $87.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SOXXIn the Money | $81.10In the Money | $89.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $82.70In the Money | $91.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SOXXIn the Money | $84.40In the Money | $92.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $86.10In the Money | $94.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $87.70In the Money | $96.20In the Money | $59.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $89.40In the Money | $97.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $91.10In the Money | $99.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $92.70In the Money | $101.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $94.40In the Money | $102.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $96.10In the Money | $104.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $97.70In the Money | $106.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $99.40In the Money | $107.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $101.10In the Money | $109.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $102.90In the Money | $111.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | SOXXIn the Money | $104.40In the Money | $112.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $106.10In the Money | $114.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $107.70In the Money | $116.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $3.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $109.40In the Money | $117.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $114.40In the Money | $123.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $119.40In the Money | $128.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | SOXXIn the Money | $124.40In the Money | $133.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $129.40In the Money | $138.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $134.40In the Money | $143.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $139.40In the Money | $148.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $144.40In the Money | $153.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $149.40In the Money | $158.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $154.40In the Money | $163.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |