ETFs Profile Options

LAST PRICE
231.23
TODAY'S CHANGE (%)
Trending Down-0.49 (-0.21%)

Bid / Lots
230.92/ 1
Ask / Lots
231.19/ 35
Open / Previous Close
229.59 / 231.72
Day Range
Low 228.03
High 232.22
52 Week Range
Low 144.40
High 267.24
Volume
3,966,086
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 411 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$177.40In the Money	$186.00In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SOXXIn the Money	$175.60In the Money	$184.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.67	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$173.60In the Money	$182.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.33	SOXXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SOXXIn the Money	$172.00In the Money	$181.10In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$170.30In the Money	$178.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.67	SOXXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SOXXIn the Money	$168.70In the Money	$177.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.33	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$167.60In the Money	$176.20In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	SOXXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$165.40In the Money	$173.80In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.67	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$163.80In the Money	$172.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.33	SOXXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
SOXXIn the Money	$162.20In the Money	$171.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SOXXIn the Money	$160.50In the Money	$169.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.67	SOXXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
SOXXIn the Money	$159.00In the Money	$167.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.33	SOXXOut of the Money	---Out of the Money	$2.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$157.30In the Money	$165.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SOXXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
SOXXIn the Money	$155.60In the Money	$164.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.67	SOXXOut of the Money	---Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SOXXIn the Money	$154.00In the Money	$163.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.33	SOXXOut of the Money	---Out of the Money	$4.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$152.40In the Money	$160.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SOXXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SOXXIn the Money	$150.80In the Money	$159.20In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.67	SOXXOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
SOXXIn the Money	$149.10In the Money	$157.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SOXXIn the Money	$148.10In the Money	$156.70In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SOXXIn the Money	$146.30In the Money	$154.80In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.67	SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$144.20In the Money	$152.70In the Money	---In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$83.33	SOXXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
SOXXIn the Money	$142.60In the Money	$151.10In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	SOXXOut of the Money	---Out of the Money	$4.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$141.60In the Money	$150.20In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	$0.05Out of the Money	$3.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SOXXIn the Money	$139.40In the Money	$148.60In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	$0.05Out of the Money	$2.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SOXXIn the Money	$137.70In the Money	$147.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	$0.05Out of the Money	$2.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$136.10In the Money	$144.60In the Money	---In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	$0.05Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$134.50In the Money	$143.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$133.00In the Money	$141.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SOXXIn the Money	$131.30In the Money	$140.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$129.70In the Money	$138.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	$0.20Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SOXXIn the Money	$128.10In the Money	$136.50In the Money	$106.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.15Out of the Money	1Out of the Money	189Out of the Money
SOXXIn the Money	$126.40In the Money	$134.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$125.00In the Money	$133.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	$0.20Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SOXXIn the Money	$123.80In the Money	$132.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$121.60In the Money	$130.80In the Money	$122.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	---Out of the Money	$4.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SOXXIn the Money	$120.00In the Money	$129.20In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$118.40In the Money	$127.60In the Money	$113.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	$0.20Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SOXXIn the Money	$116.80In the Money	$125.20In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	$0.20Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SOXXIn the Money	$115.20In the Money	$123.60In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	$0.05Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$113.60In the Money	$122.00In the Money	---In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	$112.00In the Money	$120.40In the Money	$125.42In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
SOXXIn the Money	$110.40In the Money	$118.80In the Money	---In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SOXXIn the Money	$108.70In the Money	$117.20In the Money	$110.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SOXXIn the Money	$107.10In the Money	$116.30In the Money	---In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	$0.30Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SOXXIn the Money	$105.50In the Money	$114.70In the Money	---In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$104.30In the Money	$112.80In the Money	$128.50In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
SOXXIn the Money	$102.90In the Money	$111.50In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	$0.35Out of the Money	$3.40Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
SOXXIn the Money	$101.10In the Money	$109.60In the Money	$125.85In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	$0.35Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
SOXXIn the Money	$99.70In the Money	$108.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SOXXIn the Money	$98.10In the Money	$106.40In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	$0.40Out of the Money	$1.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SOXXIn the Money	$96.00In the Money	$105.10In the Money	$105.45In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	$0.40Out of the Money	$1.50Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
SOXXIn the Money	$94.70In the Money	$103.20In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	$0.40Out of the Money	$1.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$93.10In the Money	$101.60In the Money	---In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	---Out of the Money	$1.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$91.20In the Money	$99.60In the Money	$94.77In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	$0.50Out of the Money	$1.65Out of the Money	$3.91Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$89.60In the Money	$98.00In the Money	$85.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	$0.55Out of the Money	$1.40Out of the Money	$1.05Out of the Money	$-0.55Out of the Money	1Out of the Money	70Out of the Money
SOXXIn the Money	$88.00In the Money	$96.40In the Money	---In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	$0.50Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
SOXXIn the Money	$86.40In the Money	$94.80In the Money	$99.50In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	$0.50Out of the Money	$1.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
SOXXIn the Money	$84.90In the Money	$94.00In the Money	$108.77In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	$1.90Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
SOXXIn the Money	$83.60In the Money	$92.10In the Money	$88.70In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	$0.55Out of the Money	$3.90Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SOXXIn the Money	$82.20In the Money	$90.80In the Money	$63.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	$0.60Out of the Money	$2.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$80.10In the Money	$88.50In the Money	$57.10In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	$0.70Out of the Money	$2.10Out of the Money	$1.31Out of the Money	$-0.44Out of the Money	1Out of the Money	277Out of the Money
SOXXIn the Money	$78.60In the Money	$86.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	$0.70Out of the Money	$2.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$77.50In the Money	$86.10In the Money	$72.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	$0.70Out of the Money	$3.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SOXXIn the Money	$75.50In the Money	$83.70In the Money	$110.69In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$0.70Out of the Money	$4.20Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SOXXIn the Money	$74.00In the Money	$82.20In the Money	---In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	$1.35Out of the Money	$2.90Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$72.40In the Money	$80.70In the Money	---In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	$1.40Out of the Money	$1.90Out of the Money	$4.36Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SOXXIn the Money	$70.80In the Money	$79.00In the Money	$108.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$1.50Out of the Money	$2.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
SOXXIn the Money	$69.30In the Money	$77.60In the Money	$77.90In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	$1.60Out of the Money	$2.10Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SOXXIn the Money	$67.80In the Money	$76.00In the Money	$101.30In the Money	$0.00In the Money	---In the Money	519In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	$1.65Out of the Money	$2.90Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SOXXIn the Money	$66.20In the Money	$74.50In the Money	$98.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$1.85Out of the Money	$2.30Out of the Money	$4.23Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SOXXIn the Money	$64.70In the Money	$73.00In the Money	$80.00In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	$1.95Out of the Money	$2.40Out of the Money	$2.25Out of the Money	$-3.05Out of the Money	1Out of the Money	1,427Out of the Money
SOXXIn the Money	$63.20In the Money	$71.00In the Money	$54.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$2.10Out of the Money	$2.80Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$61.70In the Money	$70.00In the Money	$51.07In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$2.20Out of the Money	$2.65Out of the Money	$2.65Out of the Money	$0.27Out of the Money	22Out of the Money	179Out of the Money
SOXXIn the Money	$60.20In the Money	$67.20In the Money	$92.18In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$2.35Out of the Money	$2.80Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SOXXIn the Money	$58.70In the Money	$67.00In the Money	$87.30In the Money	$0.00In the Money	---In the Money	656In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$2.30Out of the Money	$2.95Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
SOXXIn the Money	$57.30In the Money	$65.50In the Money	$38.28In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money
SOXXIn the Money	$55.80In the Money	$64.00In the Money	$59.80In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$2.60Out of the Money	$3.30Out of the Money	$11.65Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SOXXIn the Money	$54.30In the Money	$60.90In the Money	$50.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXXIn the Money	$56.70In the Money	$60.20In the Money	$51.60In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$-0.05Out of the Money	12Out of the Money	373Out of the Money
SOXXIn the Money	$52.60In the Money	$57.60In the Money	$38.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$2.55Out of the Money	$3.90Out of the Money	$5.44Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$53.70In the Money	$55.50In the Money	$84.85In the Money	$0.00In the Money	---In the Money	1,922In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$3.60Out of the Money	$4.20Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SOXXIn the Money	$50.60In the Money	$54.10In the Money	$73.17In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$2.35Out of the Money	$4.30Out of the Money	$4.26Out of the Money	$-5.34Out of the Money	1Out of the Money	97Out of the Money
SOXXIn the Money	$50.90In the Money	$52.30In the Money	$66.51In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$2.00Out of the Money	$4.50Out of the Money	$6.08Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
SOXXIn the Money	$48.40In the Money	$52.00In the Money	$30.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$6.16Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$48.10In the Money	$49.90In the Money	$34.70In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.70Out of the Money	$-0.25Out of the Money	2Out of the Money	164Out of the Money
SOXXIn the Money	$46.60In the Money	$48.30In the Money	$39.80In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$2.75Out of the Money	$5.30Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SOXXIn the Money	$42.10In the Money	$47.30In the Money	$40.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$3.30Out of the Money	$5.60Out of the Money	$8.62Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SOXXIn the Money	$44.00In the Money	$45.90In the Money	$45.84In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$5.50Out of the Money	$5.90Out of the Money	$5.94Out of the Money	$-3.26Out of the Money	6Out of the Money	147Out of the Money
SOXXIn the Money	$42.70In the Money	$44.70In the Money	$39.67In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$4.00Out of the Money	$7.40Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SOXXIn the Money	$39.20In the Money	$43.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$4.30Out of the Money	$8.80Out of the Money	$9.41Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SOXXIn the Money	$40.10In the Money	$42.30In the Money	$38.90In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$6.50Out of the Money	$9.10Out of the Money	$6.70Out of the Money	$-0.10Out of the Money	129Out of the Money	456Out of the Money
SOXXIn the Money	$39.20In the Money	$40.70In the Money	$27.88In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$6.90Out of the Money	$9.50Out of the Money	$18.56Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SOXXIn the Money	$35.30In the Money	$40.80In the Money	$35.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$5.50Out of the Money	$9.80Out of the Money	$25.80Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SOXXIn the Money	$36.70In the Money	$38.10In the Money	$35.30In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$5.70Out of the Money	$10.20Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SOXXIn the Money	$32.50In the Money	$37.30In the Money	$29.23In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$7.30Out of the Money	$11.20Out of the Money	$15.34Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	$34.40In the Money	$37.70In the Money	$23.60In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$8.70Out of the Money	$11.00Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SOXXIn the Money	$32.00In the Money	$34.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$7.10Out of the Money	$10.50Out of the Money	$9.60Out of the Money	$0.30Out of the Money	25Out of the Money	302Out of the Money
SOXXIn the Money	$32.20In the Money	$35.50In the Money	$32.33In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$9.70Out of the Money	$11.80Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SOXXIn the Money	$30.40In the Money	$34.30In the Money	$30.25In the Money	$6.25In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$10.20Out of the Money	$11.60Out of the Money	$11.20Out of the Money	$-4.20Out of the Money	1Out of the Money	157Out of the Money
SOXXIn the Money	$30.00In the Money	$33.30In the Money	$31.39In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$8.90Out of the Money	$13.40Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
SOXXIn the Money	$25.40In the Money	$30.60In the Money	$21.67In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$10.10Out of the Money	$13.50Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
SOXXIn the Money	$24.30In the Money	$29.50In the Money	$23.40In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	$11.90Out of the Money	$14.40Out of the Money	$12.68Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
SOXXIn the Money	$23.30In the Money	$28.20In the Money	$21.52In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$9.10Out of the Money	$15.40Out of the Money	$17.24Out of the Money	$0.00Out of the Money	---Out of the Money	722Out of the Money
SOXXIn the Money	$22.30In the Money	$27.10In the Money	$23.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$221.67	SOXXOut of the Money	$11.00Out of the Money	$15.30Out of the Money	$17.69Out of the Money	$0.00Out of the Money	---Out of the Money	571Out of the Money
SOXXIn the Money	$21.30In the Money	$27.90In the Money	$13.80In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$223.33	SOXXOut of the Money	$12.50Out of the Money	$17.00Out of the Money	$18.58Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SOXXIn the Money	$20.30In the Money	$25.10In the Money	$25.02In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$12.40Out of the Money	$15.40Out of the Money	$20.78Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SOXXIn the Money	$19.40In the Money	$24.50In the Money	$19.30In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$226.67	SOXXOut of the Money	$13.60Out of the Money	$18.20Out of the Money	$40.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SOXXIn the Money	$22.40In the Money	$25.10In the Money	$16.00In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$228.33	SOXXNear the Money	$16.00Near the Money	$17.70Near the Money	$20.90Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
SOXXUnderlying issue's last price	$21.60Underlying issue's last price	$22.30Underlying issue's last price	$21.67Underlying issue's last price	$-1.16Underlying issue's last price	3Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	SOXXUnderlying issue's last price	$16.80Underlying issue's last price	$17.40Underlying issue's last price	$17.03Underlying issue's last price	$-0.02Underlying issue's last price	6Underlying issue's last price	262Underlying issue's last price
SOXXNear the Money	$20.60Near the Money	$21.40Near the Money	$20.00Near the Money	$-1.66Near the Money	1Near the Money	10Near the Money	Filter Table By Strike Price of$231.67	SOXXIn the Money	$15.60In the Money	$18.10In the Money	$26.80In the Money	$0.00In the Money	---In the Money	165In the Money
SOXXNear the Money	$19.80Near the Money	$22.50Near the Money	$16.30Near the Money	$0.00Near the Money	---Near the Money	117Near the Money	Filter Table By Strike Price of$233.33	SOXXIn the Money	$16.30In the Money	$19.00In the Money	$27.80In the Money	$0.00In the Money	---In the Money	384In the Money
SOXXOut of the Money	$18.50Out of the Money	$19.80Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$17.20In the Money	$20.40In the Money	$36.00In the Money	$0.00In the Money	---In the Money	41In the Money
SOXXOut of the Money	$18.20Out of the Money	$18.90Out of the Money	$19.16Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$236.67	SOXXIn the Money	$18.40In the Money	$21.30In the Money	$27.00In the Money	$0.00In the Money	---In the Money	496In the Money
SOXXOut of the Money	$15.30Out of the Money	$18.10Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$238.33	SOXXIn the Money	$19.00In the Money	$23.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	29In the Money
SOXXOut of the Money	$16.20Out of the Money	$17.40Out of the Money	$17.00Out of the Money	$-1.10Out of the Money	2Out of the Money	291Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$19.60In the Money	$23.60In the Money	$35.28In the Money	$0.00In the Money	---In the Money	56In the Money
SOXXOut of the Money	$15.60Out of the Money	$16.60Out of the Money	$13.61Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$22.80In the Money	$23.40In the Money	$22.10In the Money	$0.00In the Money	---In the Money	120In the Money
SOXXOut of the Money	$14.90Out of the Money	$15.90Out of the Money	$16.44Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$20.30In the Money	$28.30In the Money	$16.10In the Money	$0.00In the Money	---In the Money	4In the Money
SOXXOut of the Money	$13.90Out of the Money	$15.30Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$21.00In the Money	$29.50In the Money	$49.75In the Money	$0.00In the Money	---In the Money	70In the Money
SOXXOut of the Money	$13.70Out of the Money	$14.90Out of the Money	$17.06Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$22.50In the Money	$30.50In the Money	$22.40In the Money	$0.00In the Money	---In the Money	9In the Money
SOXXOut of the Money	$13.10Out of the Money	$14.00Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$23.00In the Money	$31.00In the Money	$20.30In the Money	$0.00In the Money	---In the Money	30In the Money
SOXXOut of the Money	$12.80Out of the Money	$13.30Out of the Money	$12.96Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$24.10In the Money	$32.60In the Money	$50.37In the Money	$0.00In the Money	---In the Money	220In the Money
SOXXOut of the Money	$12.00Out of the Money	$13.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$25.20In the Money	$33.70In the Money	$21.10In the Money	$0.00In the Money	---In the Money	16In the Money
SOXXOut of the Money	$11.30Out of the Money	$13.00Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$26.30In the Money	$34.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$10.70Out of the Money	$11.90Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$27.90In the Money	$35.50In the Money	$19.45In the Money	$0.00In the Money	---In the Money	1In the Money
SOXXOut of the Money	$10.10Out of the Money	$12.20Out of the Money	$16.91Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$28.60In the Money	$35.80In the Money	$41.05In the Money	$0.00In the Money	---In the Money	2In the Money
SOXXOut of the Money	$9.00Out of the Money	$10.90Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$31.70In the Money	$34.30In the Money	$17.10In the Money	$0.00In the Money	---In the Money	1In the Money
SOXXOut of the Money	$9.50Out of the Money	$12.10Out of the Money	$9.50Out of the Money	$-0.30Out of the Money	11Out of the Money	342Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$31.70In the Money	$37.50In the Money	$53.04In the Money	$0.00In the Money	---In the Money	71In the Money
SOXXOut of the Money	$9.10Out of the Money	$9.60Out of the Money	$5.28Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$33.60In the Money	$36.90In the Money	$58.15In the Money	$0.00In the Money	---In the Money	10In the Money
SOXXOut of the Money	$8.30Out of the Money	$9.20Out of the Money	$26.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$33.90In the Money	$41.30In the Money	$59.85In the Money	$0.00In the Money	---In the Money	14In the Money
SOXXOut of the Money	$7.80Out of the Money	$9.90Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$34.60In the Money	$43.00In the Money	$20.90In the Money	$0.00In the Money	---In the Money	7In the Money
SOXXOut of the Money	$7.50Out of the Money	$8.50Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$35.90In the Money	$44.20In the Money	$41.75In the Money	$0.00In the Money	---In the Money	24In the Money
SOXXOut of the Money	$5.30Out of the Money	$7.90Out of the Money	$7.33Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$38.30In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$7.00Out of the Money	$7.50Out of the Money	$7.20Out of the Money	$3.61Out of the Money	2Out of the Money	150Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$38.50In the Money	$43.00In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$6.60Out of the Money	$7.10Out of the Money	$18.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$40.10In the Money	$46.40In the Money	$24.40In the Money	$0.00In the Money	---In the Money	23In the Money
SOXXOut of the Money	$6.20Out of the Money	$6.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$43.30In the Money	$45.70In the Money	$24.80In the Money	$0.00In the Money	---In the Money	12In the Money
SOXXOut of the Money	$5.90Out of the Money	$6.50Out of the Money	$5.91Out of the Money	$2.31Out of the Money	1Out of the Money	82Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$44.10In the Money	$48.50In the Money	$45.05In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$5.60Out of the Money	$8.10Out of the Money	$8.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$43.90In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$5.10Out of the Money	$6.00Out of the Money	$19.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$45.30In the Money	$52.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$4.80Out of the Money	$7.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$47.10In the Money	$55.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$4.30Out of the Money	$5.30Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$47.80In the Money	$56.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$4.20Out of the Money	$5.20Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$49.00In the Money	$58.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$4.00Out of the Money	$5.00Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$50.80In the Money	$59.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$3.60Out of the Money	$4.70Out of the Money	$10.84Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$52.60In the Money	$61.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$3.70Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$54.10In the Money	$62.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$3.20Out of the Money	$4.10Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$55.60In the Money	$64.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.10Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$57.40In the Money	$65.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$3.09Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$59.00In the Money	$67.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.65Out of the Money	$3.60Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$60.50In the Money	$68.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.80Out of the Money	$3.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$62.10In the Money	$70.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$63.70In the Money	$72.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.10Out of the Money	$2.90Out of the Money	$2.71Out of the Money	$0.06Out of the Money	1Out of the Money	278Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$65.30In the Money	$73.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.40Out of the Money	$4.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$66.90In the Money	$75.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.05Out of the Money	$2.90Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$68.50In the Money	$77.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.90Out of the Money	$2.85Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$70.10In the Money	$78.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.00Out of the Money	$4.40Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$71.00In the Money	$79.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.05Out of the Money	$4.60Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$72.60In the Money	$81.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.90Out of the Money	$4.50Out of the Money	$5.64Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$75.00In the Money	$83.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.45Out of the Money	$2.20Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$76.00In the Money	$85.20In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.35Out of the Money	$2.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$77.60In the Money	$86.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.25Out of the Money	$2.15Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$80.00In the Money	$88.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.25Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$81.00In the Money	$90.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.15Out of the Money	$1.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$82.60In the Money	$91.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.10Out of the Money	$1.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$85.00In the Money	$93.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.95Out of the Money	$1.65Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$86.00In the Money	$94.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.85Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$87.60In the Money	$96.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.85Out of the Money	$1.65Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$90.00In the Money	$98.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.80Out of the Money	$1.40Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$91.00In the Money	$100.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.85Out of the Money	$1.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$92.60In the Money	$101.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.75Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$95.00In the Money	$103.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.70Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$96.00In the Money	$105.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.70Out of the Money	$2.65Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$97.90In the Money	$106.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.55Out of the Money	$1.15Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$100.00In the Money	$108.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.35Out of the Money	$3.10Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$101.00In the Money	$110.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.35Out of the Money	$3.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$102.60In the Money	$111.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.35Out of the Money	$1.55Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$105.00In the Money	$113.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.30Out of the Money	$3.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$106.00In the Money	$115.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$343.33	SOXXIn the Money	$107.60In the Money	$116.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.30Out of the Money	$3.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$110.00In the Money	$118.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$115.00In the Money	$123.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.20Out of the Money	$4.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	$120.00In the Money	$128.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$360.00	SOXXIn the Money	$125.00In the Money	$133.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$3.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SOXXIn the Money	$130.00In the Money	$138.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$370.00	SOXXIn the Money	$135.00In the Money	$143.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$375.00	SOXXIn the Money	$140.00In the Money	$148.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$2.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	SOXXIn the Money	$145.00In the Money	$153.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	SOXXIn the Money	$150.00In the Money	$158.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$390.00	SOXXIn the Money	$155.00In the Money	$163.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)