Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $177.40In the Money | $186.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SOXXIn the Money | $175.60In the Money | $184.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $173.60In the Money | $182.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SOXXIn the Money | $172.00In the Money | $181.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXXIn the Money | $170.30In the Money | $178.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SOXXIn the Money | $168.70In the Money | $177.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $167.60In the Money | $176.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $165.40In the Money | $173.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $163.80In the Money | $172.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
SOXXIn the Money | $162.20In the Money | $171.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXXIn the Money | $160.50In the Money | $169.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SOXXIn the Money | $159.00In the Money | $167.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $2.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOXXIn the Money | $157.30In the Money | $165.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
SOXXIn the Money | $155.60In the Money | $164.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SOXXIn the Money | $154.00In the Money | $163.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $152.40In the Money | $160.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SOXXIn the Money | $150.80In the Money | $159.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
SOXXIn the Money | $149.10In the Money | $157.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $3.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SOXXIn the Money | $148.10In the Money | $156.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SOXXIn the Money | $146.30In the Money | $154.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SOXXIn the Money | $144.20In the Money | $152.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SOXXIn the Money | $142.60In the Money | $151.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SOXXIn the Money | $141.60In the Money | $150.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $3.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SOXXIn the Money | $139.40In the Money | $148.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SOXXIn the Money | $137.70In the Money | $147.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $136.10In the Money | $144.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $134.50In the Money | $143.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $133.00In the Money | $141.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SOXXIn the Money | $131.30In the Money | $140.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $129.70In the Money | $138.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXXIn the Money | $128.10In the Money | $136.50In the Money | $106.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 1Out of the Money | 189Out of the Money | |
SOXXIn the Money | $126.40In the Money | $134.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXXIn the Money | $125.00In the Money | $133.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SOXXIn the Money | $123.80In the Money | $132.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $121.60In the Money | $130.80In the Money | $122.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SOXXIn the Money | $120.00In the Money | $129.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $3.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $118.40In the Money | $127.60In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.20Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SOXXIn the Money | $116.80In the Money | $125.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SOXXIn the Money | $115.20In the Money | $123.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $113.60In the Money | $122.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SOXXIn the Money | $112.00In the Money | $120.40In the Money | $125.42In the Money | $0.00In the Money | ---In the Money | 105In the Money | SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
SOXXIn the Money | $110.40In the Money | $118.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $3.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SOXXIn the Money | $108.70In the Money | $117.20In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOXXOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SOXXIn the Money | $107.10In the Money | $116.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.30Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SOXXIn the Money | $105.50In the Money | $114.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $104.30In the Money | $112.80In the Money | $128.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
SOXXIn the Money | $102.90In the Money | $111.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.35Out of the Money | $3.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
SOXXIn the Money | $101.10In the Money | $109.60In the Money | $125.85In the Money | $0.00In the Money | ---In the Money | 93In the Money | SOXXOut of the Money | $0.35Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SOXXIn the Money | $99.70In the Money | $108.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
SOXXIn the Money | $98.10In the Money | $106.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SOXXIn the Money | $96.00In the Money | $105.10In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | 402In the Money | SOXXOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
SOXXIn the Money | $94.70In the Money | $103.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.40Out of the Money | $1.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $93.10In the Money | $101.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $1.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $91.20In the Money | $99.60In the Money | $94.77In the Money | $0.00In the Money | ---In the Money | 59In the Money | SOXXOut of the Money | $0.50Out of the Money | $1.65Out of the Money | $3.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $89.60In the Money | $98.00In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | SOXXOut of the Money | $0.55Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $-0.55Out of the Money | 1Out of the Money | 70Out of the Money | |
SOXXIn the Money | $88.00In the Money | $96.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.50Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
SOXXIn the Money | $86.40In the Money | $94.80In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | SOXXOut of the Money | $0.50Out of the Money | $1.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SOXXIn the Money | $84.90In the Money | $94.00In the Money | $108.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $1.90Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SOXXIn the Money | $83.60In the Money | $92.10In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXXOut of the Money | $0.55Out of the Money | $3.90Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXXIn the Money | $82.20In the Money | $90.80In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | SOXXOut of the Money | $0.60Out of the Money | $2.05Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXXIn the Money | $80.10In the Money | $88.50In the Money | $57.10In the Money | $0.00In the Money | ---In the Money | 73In the Money | SOXXOut of the Money | $0.70Out of the Money | $2.10Out of the Money | $1.31Out of the Money | $-0.44Out of the Money | 1Out of the Money | 277Out of the Money | |
SOXXIn the Money | $78.60In the Money | $86.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.70Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $77.50In the Money | $86.10In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXXOut of the Money | $0.70Out of the Money | $3.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SOXXIn the Money | $75.50In the Money | $83.70In the Money | $110.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $0.70Out of the Money | $4.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SOXXIn the Money | $74.00In the Money | $82.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $1.35Out of the Money | $2.90Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $72.40In the Money | $80.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $1.40Out of the Money | $1.90Out of the Money | $4.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
SOXXIn the Money | $70.80In the Money | $79.00In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | SOXXOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SOXXIn the Money | $69.30In the Money | $77.60In the Money | $77.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | SOXXOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SOXXIn the Money | $67.80In the Money | $76.00In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | 519In the Money | SOXXOut of the Money | $1.65Out of the Money | $2.90Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SOXXIn the Money | $66.20In the Money | $74.50In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $1.85Out of the Money | $2.30Out of the Money | $4.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SOXXIn the Money | $64.70In the Money | $73.00In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 204In the Money | SOXXOut of the Money | $1.95Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $-3.05Out of the Money | 1Out of the Money | 1,427Out of the Money | |
SOXXIn the Money | $63.20In the Money | $71.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | SOXXOut of the Money | $2.10Out of the Money | $2.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $61.70In the Money | $70.00In the Money | $51.07In the Money | $0.00In the Money | ---In the Money | 36In the Money | SOXXOut of the Money | $2.20Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $0.27Out of the Money | 22Out of the Money | 179Out of the Money | |
SOXXIn the Money | $60.20In the Money | $67.20In the Money | $92.18In the Money | $0.00In the Money | ---In the Money | 121In the Money | SOXXOut of the Money | $2.35Out of the Money | $2.80Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SOXXIn the Money | $58.70In the Money | $67.00In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | 656In the Money | SOXXOut of the Money | $2.30Out of the Money | $2.95Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SOXXIn the Money | $57.30In the Money | $65.50In the Money | $38.28In the Money | $0.00In the Money | ---In the Money | 78In the Money | SOXXOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
SOXXIn the Money | $55.80In the Money | $64.00In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 127In the Money | SOXXOut of the Money | $2.60Out of the Money | $3.30Out of the Money | $11.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SOXXIn the Money | $54.30In the Money | $60.90In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXXIn the Money | $56.70In the Money | $60.20In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | SOXXOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.30Out of the Money | $-0.05Out of the Money | 12Out of the Money | 373Out of the Money | |
SOXXIn the Money | $52.60In the Money | $57.60In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $2.55Out of the Money | $3.90Out of the Money | $5.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SOXXIn the Money | $53.70In the Money | $55.50In the Money | $84.85In the Money | $0.00In the Money | ---In the Money | 1,922In the Money | SOXXOut of the Money | $3.60Out of the Money | $4.20Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
SOXXIn the Money | $50.60In the Money | $54.10In the Money | $73.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $2.35Out of the Money | $4.30Out of the Money | $4.26Out of the Money | $-5.34Out of the Money | 1Out of the Money | 97Out of the Money | |
SOXXIn the Money | $50.90In the Money | $52.30In the Money | $66.51In the Money | $0.00In the Money | ---In the Money | 87In the Money | SOXXOut of the Money | $2.00Out of the Money | $4.50Out of the Money | $6.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
SOXXIn the Money | $48.40In the Money | $52.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $4.30Out of the Money | $4.80Out of the Money | $6.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOXXIn the Money | $48.10In the Money | $49.90In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | SOXXOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.70Out of the Money | $-0.25Out of the Money | 2Out of the Money | 164Out of the Money | |
SOXXIn the Money | $46.60In the Money | $48.30In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | SOXXOut of the Money | $2.75Out of the Money | $5.30Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOXXIn the Money | $42.10In the Money | $47.30In the Money | $40.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | $3.30Out of the Money | $5.60Out of the Money | $8.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXXIn the Money | $44.00In the Money | $45.90In the Money | $45.84In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXXOut of the Money | $5.50Out of the Money | $5.90Out of the Money | $5.94Out of the Money | $-3.26Out of the Money | 6Out of the Money | 147Out of the Money | |
SOXXIn the Money | $42.70In the Money | $44.70In the Money | $39.67In the Money | $0.00In the Money | ---In the Money | 55In the Money | SOXXOut of the Money | $4.00Out of the Money | $7.40Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SOXXIn the Money | $39.20In the Money | $43.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $4.30Out of the Money | $8.80Out of the Money | $9.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOXXIn the Money | $40.10In the Money | $42.30In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | SOXXOut of the Money | $6.50Out of the Money | $9.10Out of the Money | $6.70Out of the Money | $-0.10Out of the Money | 129Out of the Money | 456Out of the Money | |
SOXXIn the Money | $39.20In the Money | $40.70In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXXOut of the Money | $6.90Out of the Money | $9.50Out of the Money | $18.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SOXXIn the Money | $35.30In the Money | $40.80In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $5.50Out of the Money | $9.80Out of the Money | $25.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SOXXIn the Money | $36.70In the Money | $38.10In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXXOut of the Money | $5.70Out of the Money | $10.20Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SOXXIn the Money | $32.50In the Money | $37.30In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXXOut of the Money | $7.30Out of the Money | $11.20Out of the Money | $15.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SOXXIn the Money | $34.40In the Money | $37.70In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | SOXXOut of the Money | $8.70Out of the Money | $11.00Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SOXXIn the Money | $32.00In the Money | $34.60In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXXOut of the Money | $7.10Out of the Money | $10.50Out of the Money | $9.60Out of the Money | $0.30Out of the Money | 25Out of the Money | 302Out of the Money | |
SOXXIn the Money | $32.20In the Money | $35.50In the Money | $32.33In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXXOut of the Money | $9.70Out of the Money | $11.80Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SOXXIn the Money | $30.40In the Money | $34.30In the Money | $30.25In the Money | $6.25In the Money | 1In the Money | 54In the Money | SOXXOut of the Money | $10.20Out of the Money | $11.60Out of the Money | $11.20Out of the Money | $-4.20Out of the Money | 1Out of the Money | 157Out of the Money | |
SOXXIn the Money | $30.00In the Money | $33.30In the Money | $31.39In the Money | $0.00In the Money | ---In the Money | 34In the Money | SOXXOut of the Money | $8.90Out of the Money | $13.40Out of the Money | $15.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SOXXIn the Money | $25.40In the Money | $30.60In the Money | $21.67In the Money | $0.00In the Money | ---In the Money | 304In the Money | SOXXOut of the Money | $10.10Out of the Money | $13.50Out of the Money | $14.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SOXXIn the Money | $24.30In the Money | $29.50In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 122In the Money | SOXXOut of the Money | $11.90Out of the Money | $14.40Out of the Money | $12.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
SOXXIn the Money | $23.30In the Money | $28.20In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 82In the Money | SOXXOut of the Money | $9.10Out of the Money | $15.40Out of the Money | $17.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 722Out of the Money | |
SOXXIn the Money | $22.30In the Money | $27.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $11.00Out of the Money | $15.30Out of the Money | $17.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 571Out of the Money | |
SOXXIn the Money | $21.30In the Money | $27.90In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | SOXXOut of the Money | $12.50Out of the Money | $17.00Out of the Money | $18.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SOXXIn the Money | $20.30In the Money | $25.10In the Money | $25.02In the Money | $0.00In the Money | ---In the Money | 90In the Money | SOXXOut of the Money | $12.40Out of the Money | $15.40Out of the Money | $20.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SOXXIn the Money | $19.40In the Money | $24.50In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 78In the Money | SOXXOut of the Money | $13.60Out of the Money | $18.20Out of the Money | $40.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SOXXIn the Money | $22.40In the Money | $25.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 70In the Money | SOXXNear the Money | $16.00Near the Money | $17.70Near the Money | $20.90Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SOXXUnderlying issue's last price | $21.60Underlying issue's last price | $22.30Underlying issue's last price | $21.67Underlying issue's last price | $-1.16Underlying issue's last price | 3Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | SOXXUnderlying issue's last price | $16.80Underlying issue's last price | $17.40Underlying issue's last price | $17.03Underlying issue's last price | $-0.02Underlying issue's last price | 6Underlying issue's last price | 262Underlying issue's last price |
SOXXNear the Money | $20.60Near the Money | $21.40Near the Money | $20.00Near the Money | $-1.66Near the Money | 1Near the Money | 10Near the Money | SOXXIn the Money | $15.60In the Money | $18.10In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
SOXXNear the Money | $19.80Near the Money | $22.50Near the Money | $16.30Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | SOXXIn the Money | $16.30In the Money | $19.00In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 384In the Money | |
SOXXOut of the Money | $18.50Out of the Money | $19.80Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SOXXIn the Money | $17.20In the Money | $20.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
SOXXOut of the Money | $18.20Out of the Money | $18.90Out of the Money | $19.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXXIn the Money | $18.40In the Money | $21.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
SOXXOut of the Money | $15.30Out of the Money | $18.10Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SOXXIn the Money | $19.00In the Money | $23.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXXOut of the Money | $16.20Out of the Money | $17.40Out of the Money | $17.00Out of the Money | $-1.10Out of the Money | 2Out of the Money | 291Out of the Money | SOXXIn the Money | $19.60In the Money | $23.60In the Money | $35.28In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SOXXOut of the Money | $15.60Out of the Money | $16.60Out of the Money | $13.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | SOXXIn the Money | $22.80In the Money | $23.40In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SOXXOut of the Money | $14.90Out of the Money | $15.90Out of the Money | $16.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXXIn the Money | $20.30In the Money | $28.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXXOut of the Money | $13.90Out of the Money | $15.30Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SOXXIn the Money | $21.00In the Money | $29.50In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
SOXXOut of the Money | $13.70Out of the Money | $14.90Out of the Money | $17.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOXXIn the Money | $22.50In the Money | $30.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXXOut of the Money | $13.10Out of the Money | $14.00Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $23.00In the Money | $31.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXXOut of the Money | $12.80Out of the Money | $13.30Out of the Money | $12.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | SOXXIn the Money | $24.10In the Money | $32.60In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
SOXXOut of the Money | $12.00Out of the Money | $13.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXXIn the Money | $25.20In the Money | $33.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXXOut of the Money | $11.30Out of the Money | $13.00Out of the Money | $19.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXXIn the Money | $26.30In the Money | $34.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $10.70Out of the Money | $11.90Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | SOXXIn the Money | $27.90In the Money | $35.50In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | $10.10Out of the Money | $12.20Out of the Money | $16.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXXIn the Money | $28.60In the Money | $35.80In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $9.00Out of the Money | $10.90Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXXIn the Money | $31.70In the Money | $34.30In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | $9.50Out of the Money | $12.10Out of the Money | $9.50Out of the Money | $-0.30Out of the Money | 11Out of the Money | 342Out of the Money | SOXXIn the Money | $31.70In the Money | $37.50In the Money | $53.04In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SOXXOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $5.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SOXXIn the Money | $33.60In the Money | $36.90In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXXOut of the Money | $8.30Out of the Money | $9.20Out of the Money | $26.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXXIn the Money | $33.90In the Money | $41.30In the Money | $59.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXXOut of the Money | $7.80Out of the Money | $9.90Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOXXIn the Money | $34.60In the Money | $43.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXXOut of the Money | $7.50Out of the Money | $8.50Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXXIn the Money | $35.90In the Money | $44.20In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXXOut of the Money | $5.30Out of the Money | $7.90Out of the Money | $7.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SOXXIn the Money | $38.30In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $7.00Out of the Money | $7.50Out of the Money | $7.20Out of the Money | $3.61Out of the Money | 2Out of the Money | 150Out of the Money | SOXXIn the Money | $38.50In the Money | $43.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXXIn the Money | $40.10In the Money | $46.40In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXXOut of the Money | $6.20Out of the Money | $6.80Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXXIn the Money | $43.30In the Money | $45.70In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXXOut of the Money | $5.90Out of the Money | $6.50Out of the Money | $5.91Out of the Money | $2.31Out of the Money | 1Out of the Money | 82Out of the Money | SOXXIn the Money | $44.10In the Money | $48.50In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $5.60Out of the Money | $8.10Out of the Money | $8.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SOXXIn the Money | $43.90In the Money | $48.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $5.10Out of the Money | $6.00Out of the Money | $19.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $45.30In the Money | $52.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $4.80Out of the Money | $7.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | SOXXIn the Money | $47.10In the Money | $55.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $4.30Out of the Money | $5.30Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXXIn the Money | $47.80In the Money | $56.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $4.20Out of the Money | $5.20Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $49.00In the Money | $58.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $3.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXXIn the Money | $50.80In the Money | $59.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $3.60Out of the Money | $4.70Out of the Money | $10.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXXIn the Money | $52.60In the Money | $61.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $3.70Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $54.10In the Money | $62.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $3.20Out of the Money | $4.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SOXXIn the Money | $55.60In the Money | $64.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.10Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $57.40In the Money | $65.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $3.10Out of the Money | $3.70Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $59.00In the Money | $67.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.65Out of the Money | $3.60Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $60.50In the Money | $68.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.80Out of the Money | $3.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $62.10In the Money | $70.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $63.70In the Money | $72.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.10Out of the Money | $2.90Out of the Money | $2.71Out of the Money | $0.06Out of the Money | 1Out of the Money | 278Out of the Money | SOXXIn the Money | $65.30In the Money | $73.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.40Out of the Money | $4.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $66.90In the Money | $75.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.05Out of the Money | $2.90Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $68.50In the Money | $77.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.90Out of the Money | $2.85Out of the Money | $6.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $70.10In the Money | $78.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.00Out of the Money | $4.40Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $71.00In the Money | $79.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.05Out of the Money | $4.60Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $72.60In the Money | $81.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.90Out of the Money | $4.50Out of the Money | $5.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $75.00In the Money | $83.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.45Out of the Money | $2.20Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $76.00In the Money | $85.20In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.35Out of the Money | $2.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $77.60In the Money | $86.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.25Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $80.00In the Money | $88.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.25Out of the Money | $2.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $81.00In the Money | $90.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.15Out of the Money | $1.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $82.60In the Money | $91.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.10Out of the Money | $1.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SOXXIn the Money | $85.00In the Money | $93.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.95Out of the Money | $1.65Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $86.00In the Money | $94.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $1.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $87.60In the Money | $96.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $1.65Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $90.00In the Money | $98.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $91.00In the Money | $100.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $1.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $92.60In the Money | $101.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.75Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $95.00In the Money | $103.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.70Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $96.00In the Money | $105.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.70Out of the Money | $2.65Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $97.90In the Money | $106.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $100.00In the Money | $108.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.35Out of the Money | $3.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $101.00In the Money | $110.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.35Out of the Money | $3.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $102.60In the Money | $111.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXXIn the Money | $105.00In the Money | $113.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $3.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $106.00In the Money | $115.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $107.60In the Money | $116.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $3.20Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $110.00In the Money | $118.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $115.00In the Money | $123.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $120.00In the Money | $128.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $125.00In the Money | $133.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $3.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $130.00In the Money | $138.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SOXXIn the Money | $135.00In the Money | $143.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXXIn the Money | $140.00In the Money | $148.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $145.00In the Money | $153.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $150.00In the Money | $158.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $155.00In the Money | $163.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |