Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $177.00In the Money | $186.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
SOXXIn the Money | $175.00In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXXIn the Money | $173.30In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SOXXIn the Money | $172.00In the Money | $181.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXXIn the Money | $170.00In the Money | $179.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SOXXIn the Money | $168.40In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOXXIn the Money | $167.00In the Money | $176.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $165.10In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $163.50In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 843Out of the Money | |
SOXXIn the Money | $162.00In the Money | $171.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXXIn the Money | $160.20In the Money | $169.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SOXXIn the Money | $159.00In the Money | $168.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOXXIn the Money | $157.00In the Money | $166.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
SOXXIn the Money | $155.20In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SOXXIn the Money | $154.00In the Money | $163.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $152.00In the Money | $161.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
SOXXIn the Money | $150.30In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
SOXXIn the Money | $149.00In the Money | $158.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SOXXIn the Money | $147.00In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SOXXIn the Money | $145.40In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SOXXIn the Money | $144.00In the Money | $153.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SOXXIn the Money | $142.10In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SOXXIn the Money | $140.40In the Money | $150.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SOXXIn the Money | $139.00In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SOXXIn the Money | $137.20In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $136.00In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | ---Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $134.00In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $132.30In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SOXXIn the Money | $131.00In the Money | $140.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $129.00In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXXIn the Money | $127.40In the Money | $137.00In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
SOXXIn the Money | $126.00In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXXIn the Money | $124.10In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SOXXIn the Money | $123.00In the Money | $132.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $121.00In the Money | $130.80In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SOXXIn the Money | $119.20In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $118.00In the Money | $127.60In the Money | $113.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SOXXIn the Money | $116.00In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SOXXIn the Money | $114.30In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $113.00In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SOXXIn the Money | $111.10In the Money | $121.00In the Money | $125.42In the Money | $0.00In the Money | ---In the Money | 105In the Money | SOXXOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,065Out of the Money | |
SOXXIn the Money | $110.00In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SOXXIn the Money | $108.00In the Money | $117.70In the Money | $110.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOXXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 1Out of the Money | 59Out of the Money | |
SOXXIn the Money | $106.20In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SOXXIn the Money | $105.00In the Money | $114.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $103.00In the Money | $112.70In the Money | $128.50In the Money | $0.00In the Money | ---In the Money | 120In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
SOXXIn the Money | $101.30In the Money | $111.00In the Money | $97.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
SOXXIn the Money | $100.00In the Money | $109.70In the Money | $125.85In the Money | $0.00In the Money | ---In the Money | 93In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
SOXXIn the Money | $98.10In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
SOXXIn the Money | $97.00In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SOXXIn the Money | $95.00In the Money | $104.70In the Money | $105.45In the Money | $0.00In the Money | ---In the Money | 402In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | |
SOXXIn the Money | $93.20In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $92.00In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $90.00In the Money | $99.90In the Money | $94.77In the Money | $0.00In the Money | ---In the Money | 59In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $3.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $89.00In the Money | $98.00In the Money | $85.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | SOXXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $-0.10Out of the Money | 10Out of the Money | 80Out of the Money | |
SOXXIn the Money | $87.00In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
SOXXIn the Money | $85.10In the Money | $94.90In the Money | $99.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SOXXIn the Money | $84.00In the Money | $93.50In the Money | $91.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SOXXIn the Money | $82.00In the Money | $91.90In the Money | $88.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $80.30In the Money | $90.00In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | SOXXOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXXIn the Money | $79.00In the Money | $88.70In the Money | $85.35In the Money | $0.00In the Money | ---In the Money | 73In the Money | SOXXOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
SOXXIn the Money | $77.10In the Money | $86.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $76.00In the Money | $85.50In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SOXXIn the Money | $74.00In the Money | $83.80In the Money | $110.69In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
SOXXIn the Money | $73.00In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $6.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $71.00In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SOXXIn the Money | $69.20In the Money | $79.00In the Money | $108.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | SOXXOut of the Money | $0.30Out of the Money | $1.90Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | |
SOXXIn the Money | $68.00In the Money | $77.60In the Money | $77.90In the Money | $0.00In the Money | ---In the Money | 79In the Money | SOXXOut of the Money | ---Out of the Money | $3.60Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SOXXIn the Money | $69.10In the Money | $76.00In the Money | $101.30In the Money | $0.00In the Money | ---In the Money | 519In the Money | SOXXOut of the Money | $0.60Out of the Money | $3.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SOXXIn the Money | $65.20In the Money | $74.30In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.70Out of the Money | $3.10Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SOXXIn the Money | $64.50In the Money | $72.90In the Money | $66.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | SOXXOut of the Money | $0.90Out of the Money | $4.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,428Out of the Money | |
SOXXIn the Money | $64.60In the Money | $71.00In the Money | $59.31In the Money | $0.00In the Money | ---In the Money | 99In the Money | SOXXOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $63.00In the Money | $69.80In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | SOXXOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $1.89Out of the Money | $0.49Out of the Money | 1Out of the Money | 812Out of the Money | |
SOXXIn the Money | $61.70In the Money | $68.00In the Money | $50.36In the Money | $0.00In the Money | ---In the Money | 118In the Money | SOXXOut of the Money | $1.30Out of the Money | $2.05Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SOXXIn the Money | $59.50In the Money | $66.70In the Money | $87.30In the Money | $0.00In the Money | ---In the Money | 656In the Money | SOXXOut of the Money | $1.20Out of the Money | $2.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SOXXIn the Money | $58.30In the Money | $65.00In the Money | $60.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | SOXXOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,344Out of the Money | |
SOXXIn the Money | $54.00In the Money | $63.50In the Money | $46.37In the Money | $0.00In the Money | ---In the Money | 126In the Money | SOXXOut of the Money | $1.70Out of the Money | $5.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SOXXIn the Money | $53.00In the Money | $62.00In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $1.55Out of the Money | $2.70Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SOXXIn the Money | $51.40In the Money | $60.40In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 161In the Money | SOXXOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,313Out of the Money | |
SOXXIn the Money | $50.20In the Money | $59.00In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $1.90Out of the Money | $5.90Out of the Money | $5.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SOXXIn the Money | $52.00In the Money | $57.80In the Money | $84.85In the Money | $0.00In the Money | ---In the Money | 1,922In the Money | SOXXOut of the Money | $1.45Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
SOXXIn the Money | $49.70In the Money | $56.00In the Money | $73.17In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $2.55Out of the Money | $6.70Out of the Money | $4.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SOXXIn the Money | $48.90In the Money | $55.00In the Money | $66.51In the Money | $0.00In the Money | ---In the Money | 87In the Money | SOXXOut of the Money | $2.45Out of the Money | $8.80Out of the Money | $6.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
SOXXIn the Money | $46.60In the Money | $53.00In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $2.20Out of the Money | $4.90Out of the Money | $6.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOXXIn the Money | $44.90In the Money | $51.80In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | SOXXOut of the Money | $2.40Out of the Money | $5.80Out of the Money | $4.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SOXXIn the Money | $41.00In the Money | $50.40In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | SOXXOut of the Money | $2.15Out of the Money | $6.30Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SOXXIn the Money | $40.00In the Money | $49.00In the Money | $40.56In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | $3.30Out of the Money | $6.30Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SOXXIn the Money | $42.00In the Money | $47.70In the Money | $42.38In the Money | $0.00In the Money | ---In the Money | 38In the Money | SOXXOut of the Money | $4.30Out of the Money | $7.40Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
SOXXIn the Money | $38.90In the Money | $46.70In the Money | $39.67In the Money | $0.00In the Money | ---In the Money | 55In the Money | SOXXOut of the Money | $4.40Out of the Money | $7.00Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SOXXIn the Money | $37.60In the Money | $45.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $4.80Out of the Money | $5.80Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SOXXIn the Money | $38.20In the Money | $43.40In the Money | $40.50In the Money | $3.80In the Money | 1In the Money | 102In the Money | SOXXOut of the Money | $5.40Out of the Money | $6.20Out of the Money | $6.27Out of the Money | $-0.53Out of the Money | 9Out of the Money | 810Out of the Money | |
SOXXIn the Money | $37.00In the Money | $39.70In the Money | $27.88In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXXOut of the Money | $5.40Out of the Money | $7.90Out of the Money | $7.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SOXXIn the Money | $32.30In the Money | $39.60In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXXOut of the Money | $5.80Out of the Money | $8.30Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SOXXIn the Money | $34.50In the Money | $37.30In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 612In the Money | SOXXOut of the Money | $6.50Out of the Money | $7.70Out of the Money | $7.00Out of the Money | $-1.20Out of the Money | 1Out of the Money | 181Out of the Money | |
SOXXIn the Money | $32.80In the Money | $37.20In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOXXOut of the Money | $6.90Out of the Money | $8.80Out of the Money | $6.86Out of the Money | $-1.33Out of the Money | 1Out of the Money | 47Out of the Money | |
SOXXIn the Money | $31.60In the Money | $33.70In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 85In the Money | SOXXOut of the Money | $6.90Out of the Money | $9.40Out of the Money | $9.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXXIn the Money | $30.90In the Money | $34.00In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 905In the Money | SOXXOut of the Money | $7.70Out of the Money | $10.00Out of the Money | $8.35Out of the Money | $-2.25Out of the Money | 3Out of the Money | 269Out of the Money | |
SOXXIn the Money | $29.50In the Money | $32.00In the Money | $27.47In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOXXOut of the Money | $7.80Out of the Money | $10.50Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXXIn the Money | $28.10In the Money | $31.30In the Money | $29.72In the Money | $15.01In the Money | 1In the Money | 51In the Money | SOXXOut of the Money | $8.60Out of the Money | $11.20Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SOXXIn the Money | $27.30In the Money | $31.10In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOXXOut of the Money | $9.10Out of the Money | $11.70Out of the Money | $9.80Out of the Money | $-1.60Out of the Money | 2Out of the Money | 210Out of the Money | |
SOXXIn the Money | $26.40In the Money | $29.10In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 299In the Money | SOXXOut of the Money | $9.40Out of the Money | $12.30Out of the Money | $19.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SOXXIn the Money | $24.90In the Money | $29.00In the Money | $30.36In the Money | $0.00In the Money | ---In the Money | 120In the Money | SOXXOut of the Money | $9.00Out of the Money | $15.00Out of the Money | $12.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,153Out of the Money | |
SOXXIn the Money | $24.10In the Money | $28.10In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | SOXXOut of the Money | $10.60Out of the Money | $12.70Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | |
SOXXIn the Money | $22.80In the Money | $27.10In the Money | $28.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $11.50Out of the Money | $13.10Out of the Money | $12.01Out of the Money | $-3.34Out of the Money | 1Out of the Money | 546Out of the Money | |
SOXXIn the Money | $22.30In the Money | $26.50In the Money | $18.47In the Money | $0.00In the Money | ---In the Money | 87In the Money | SOXXOut of the Money | $11.80Out of the Money | $14.80Out of the Money | $15.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXXIn the Money | $21.50In the Money | $23.00In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | SOXXOut of the Money | $12.20Out of the Money | $17.30Out of the Money | $15.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SOXXIn the Money | $20.20In the Money | $23.00In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 79In the Money | SOXXOut of the Money | $13.50Out of the Money | $14.90Out of the Money | $16.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SOXXIn the Money | $19.60In the Money | $20.80In the Money | $19.51In the Money | $0.94In the Money | 1In the Money | 81In the Money | SOXXNear the Money | $12.40Near the Money | $15.20Near the Money | $14.70Near the Money | $-0.49Near the Money | 1Near the Money | 12Near the Money | |
SOXXUnderlying issue's last price | $14.10Underlying issue's last price | $19.50Underlying issue's last price | $17.90Underlying issue's last price | $0.70Underlying issue's last price | 2Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | SOXXUnderlying issue's last price | $14.40Underlying issue's last price | $16.30Underlying issue's last price | $16.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 474Underlying issue's last price |
SOXXNear the Money | $13.10Near the Money | $19.30Near the Money | $18.80Near the Money | $4.45Near the Money | 7Near the Money | 11Near the Money | SOXXIn the Money | $15.60In the Money | $16.50In the Money | $16.20In the Money | $0.96In the Money | 1In the Money | 166In the Money | |
SOXXNear the Money | $16.30Near the Money | $18.20Near the Money | $13.64Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | SOXXIn the Money | $14.60In the Money | $17.60In the Money | $16.48In the Money | $0.00In the Money | ---In the Money | 431In the Money | |
SOXXOut of the Money | $13.50Out of the Money | $18.10Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SOXXIn the Money | $16.70In the Money | $20.20In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SOXXOut of the Money | $13.40Out of the Money | $16.40Out of the Money | $14.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SOXXIn the Money | $13.50In the Money | $19.90In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
SOXXOut of the Money | $11.10Out of the Money | $16.50Out of the Money | $14.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SOXXIn the Money | $15.00In the Money | $22.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXXOut of the Money | $13.80Out of the Money | $16.30Out of the Money | $14.00Out of the Money | $0.60Out of the Money | 1Out of the Money | 283Out of the Money | SOXXIn the Money | $19.60In the Money | $22.60In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SOXXOut of the Money | $12.00Out of the Money | $13.80Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | SOXXIn the Money | $16.30In the Money | $25.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
SOXXOut of the Money | $10.00Out of the Money | $13.60Out of the Money | $13.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SOXXIn the Money | $21.20In the Money | $26.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXXOut of the Money | $10.60Out of the Money | $12.50Out of the Money | $9.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SOXXIn the Money | $18.20In the Money | $26.60In the Money | $37.90In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
SOXXOut of the Money | $10.40Out of the Money | $14.70Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SOXXIn the Money | $19.60In the Money | $28.70In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXXOut of the Money | $7.20Out of the Money | $12.60Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $20.30In the Money | $30.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXXOut of the Money | $7.80Out of the Money | $12.70Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | SOXXIn the Money | $21.30In the Money | $27.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
SOXXOut of the Money | $8.10Out of the Money | $13.50Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXXIn the Money | $22.50In the Money | $30.80In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOXXOut of the Money | $8.10Out of the Money | $11.00Out of the Money | $12.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXXIn the Money | $24.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $8.10Out of the Money | $9.20Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | SOXXIn the Money | $25.00In the Money | $34.50In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | $3.60Out of the Money | $11.00Out of the Money | $16.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXXIn the Money | $30.00In the Money | $35.90In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $7.30Out of the Money | $8.20Out of the Money | $9.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SOXXIn the Money | $27.20In the Money | $35.00In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | $6.80Out of the Money | $7.70Out of the Money | $6.81Out of the Money | $-1.35Out of the Money | 1Out of the Money | 463Out of the Money | SOXXIn the Money | $28.50In the Money | $37.70In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
SOXXOut of the Money | $6.00Out of the Money | $6.90Out of the Money | $10.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SOXXIn the Money | $33.70In the Money | $39.00In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXXOut of the Money | $4.20Out of the Money | $11.00Out of the Money | $7.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXXIn the Money | $31.30In the Money | $40.80In the Money | $59.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXXOut of the Money | $5.50Out of the Money | $8.70Out of the Money | $4.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SOXXIn the Money | $33.00In the Money | $42.00In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXXOut of the Money | $5.00Out of the Money | $8.80Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXXIn the Money | $34.10In the Money | $43.00In the Money | $41.75In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SOXXOut of the Money | $4.80Out of the Money | $10.00Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SOXXIn the Money | $35.50In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $4.60Out of the Money | $5.70Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SOXXIn the Money | $37.00In the Money | $46.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $4.30Out of the Money | $6.70Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXXIn the Money | $38.10In the Money | $47.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SOXXOut of the Money | $4.00Out of the Money | $6.40Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXXIn the Money | $39.70In the Money | $49.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXXOut of the Money | $3.70Out of the Money | $6.30Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SOXXIn the Money | $41.30In the Money | $50.00In the Money | $45.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $3.40Out of the Money | $9.20Out of the Money | $8.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | SOXXIn the Money | $42.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.90Out of the Money | $7.50Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $44.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SOXXIn the Money | $45.80In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.50Out of the Money | $7.30Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXXIn the Money | $47.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.20Out of the Money | $4.90Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $48.80In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.65Out of the Money | $3.70Out of the Money | $3.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SOXXIn the Money | $50.30In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.95Out of the Money | $7.00Out of the Money | $10.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXXIn the Money | $52.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $53.40In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.35Out of the Money | $3.90Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | SOXXIn the Money | $55.00In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $56.40In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $58.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $59.40In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.20Out of the Money | $2.85Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $61.00In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.05Out of the Money | $2.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $62.30In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.25Out of the Money | $2.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | SOXXIn the Money | $64.10In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.15Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $66.00In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $2.20Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $67.40In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.95Out of the Money | $2.20Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXXIn the Money | $69.10In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $2.60Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXXIn the Money | $71.00In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $72.40In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $74.10In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.70Out of the Money | $2.50Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $76.00In the Money | $85.60In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $77.30In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $79.10In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SOXXIn the Money | $81.00In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $82.40In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SOXXIn the Money | $84.10In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $86.00In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $87.40In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $89.10In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $91.00In the Money | $100.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $92.40In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $94.10In the Money | $103.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $96.00In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $97.40In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $3.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $99.10In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $101.00In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $102.30In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXXIn the Money | $104.10In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $106.00In the Money | $115.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $107.30In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $109.10In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $114.10In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $119.10In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $124.00In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $129.10In the Money | $138.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SOXXIn the Money | $134.00In the Money | $143.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXXIn the Money | $139.10In the Money | $148.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $144.00In the Money | $153.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $149.00In the Money | $158.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $154.00In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |