ETFs Profile Options

LAST PRICE
234.01
TODAY'S CHANGE (%)
Trending Down-1.92 (-0.81%)

Bid / Lots
234.00/ 29
Ask / Lots
234.69/ 40
Open / Previous Close
236.78 / 235.93
Day Range
Low 227.50
High 237.36
52 Week Range
Low 144.40
High 243.63
Volume
2,991,016
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.181

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$180.20In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	SOXXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	90Out of the Money
SOXXIn the Money	$178.60In the Money	$187.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.67	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$177.00In the Money	$185.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.33	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SOXXIn the Money	$175.40In the Money	$184.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$173.80In the Money	$182.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.67	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SOXXIn the Money	$172.20In the Money	$180.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.33	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$170.70In the Money	$179.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$169.10In the Money	$177.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$61.67	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$167.50In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.33	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
SOXXIn the Money	$165.90In the Money	$174.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	39Out of the Money
SOXXIn the Money	$164.20In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.67	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
SOXXIn the Money	$162.70In the Money	$171.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.33	SOXXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$161.00In the Money	$169.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SOXXOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
SOXXIn the Money	$159.40In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.67	SOXXOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SOXXIn the Money	$157.80In the Money	$166.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.33	SOXXOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$156.20In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SOXXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SOXXIn the Money	$154.80In the Money	$163.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.67	SOXXOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
SOXXIn the Money	$153.00In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	SOXXOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
SOXXIn the Money	$151.60In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SOXXIn the Money	$150.00In the Money	$158.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.67	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$148.40In the Money	$156.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$83.33	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
SOXXIn the Money	$146.80In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	SOXXOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$145.20In the Money	$153.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
SOXXIn the Money	$143.40In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SOXXIn the Money	$142.00In the Money	$150.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$140.40In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$138.60In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$137.00In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SOXXIn the Money	$135.60In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$133.80In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SOXXIn the Money	$132.20In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
SOXXIn the Money	$130.80In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$2.48Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$129.20In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SOXXIn the Money	$127.60In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$126.00In the Money	$134.30In the Money	$126.45In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	$0.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SOXXIn the Money	$124.20In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$122.60In the Money	$131.20In the Money	$113.07In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SOXXIn the Money	$121.00In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	$0.05Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SOXXIn the Money	$119.40In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$117.80In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$116.20In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	$0.15Out of the Money	$2.15Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	1,065Out of the Money
SOXXIn the Money	$114.60In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SOXXIn the Money	$113.30In the Money	$121.60In the Money	$110.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$111.70In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	$0.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SOXXIn the Money	$109.90In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	$0.20Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$108.30In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	$0.20Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
SOXXIn the Money	$106.70In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	$0.25Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	837Out of the Money
SOXXIn the Money	$105.10In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	270In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
SOXXIn the Money	$103.80In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
SOXXIn the Money	$102.20In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$100.40In the Money	$109.00In the Money	$87.80In the Money	$0.00In the Money	---In the Money	474In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	468Out of the Money
SOXXIn the Money	$98.80In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$97.20In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$95.90In the Money	$104.20In the Money	$96.24In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	$0.40Out of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$94.10In the Money	$102.70In the Money	$85.00In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	$0.40Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SOXXIn the Money	$92.50In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	$0.45Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
SOXXIn the Money	$91.20In the Money	$99.50In the Money	$99.67In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	$0.45Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
SOXXIn the Money	$89.50In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	$0.50Out of the Money	$2.80Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SOXXIn the Money	$88.00In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	$0.50Out of the Money	$3.70Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SOXXIn the Money	$86.30In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	$0.55Out of the Money	$3.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$84.90In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	$0.55Out of the Money	$1.75Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
SOXXIn the Money	$83.20In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	$0.60Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$81.90In the Money	$90.20In the Money	$72.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	$0.65Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SOXXIn the Money	$80.10In the Money	$88.70In the Money	$63.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$0.70Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$78.60In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	$0.70Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$77.30In the Money	$85.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	$1.30Out of the Money	$1.90Out of the Money	$4.36Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
SOXXIn the Money	$75.70In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$1.40Out of the Money	$1.90Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
SOXXIn the Money	$74.00In the Money	$82.10In the Money	$77.90In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	$1.60Out of the Money	$2.05Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SOXXIn the Money	$72.60In the Money	$81.10In the Money	$75.60In the Money	$0.00In the Money	---In the Money	516In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	$1.70Out of the Money	$2.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SOXXIn the Money	$71.20In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$1.75Out of the Money	$2.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SOXXIn the Money	$69.70In the Money	$77.70In the Money	$70.70In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	$1.95Out of the Money	$2.40Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,479Out of the Money
SOXXIn the Money	$68.20In the Money	$76.50In the Money	$54.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$2.00Out of the Money	$2.65Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$66.60In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$2.10Out of the Money	$2.60Out of the Money	$2.65Out of the Money	$0.35Out of the Money	2Out of the Money	71Out of the Money
SOXXIn the Money	$65.10In the Money	$73.70In the Money	$50.00In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$2.25Out of the Money	$2.95Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SOXXIn the Money	$63.80In the Money	$72.20In the Money	$74.00In the Money	$0.00In the Money	---In the Money	658In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SOXXIn the Money	$62.20In the Money	$69.90In the Money	$47.10In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$2.50Out of the Money	$3.20Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SOXXIn the Money	$60.90In the Money	$69.20In the Money	$59.80In the Money	$18.00In the Money	5In the Money	127In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$2.80Out of the Money	$3.60Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SOXXIn the Money	$59.50In the Money	$67.10In the Money	$50.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$2.95Out of the Money	$3.70Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SOXXIn the Money	$60.10In the Money	$64.10In the Money	$43.91In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$3.10Out of the Money	$3.80Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
SOXXIn the Money	$56.50In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$3.30Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
SOXXIn the Money	$55.20In the Money	$62.80In the Money	$53.91In the Money	$-8.29In the Money	1In the Money	1,908In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$3.50Out of the Money	$4.40Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SOXXIn the Money	$53.80In the Money	$61.50In the Money	$46.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$2.10Out of the Money	$4.50Out of the Money	$3.43Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
SOXXIn the Money	$52.50In the Money	$59.80In the Money	$50.00In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$3.50Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
SOXXIn the Money	$51.00In the Money	$58.70In the Money	$33.70In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$2.45Out of the Money	$5.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$49.70In the Money	$57.20In the Money	$56.13In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$3.00Out of the Money	$5.30Out of the Money	$4.08Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SOXXIn the Money	$48.40In the Money	$54.40In the Money	$29.12In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$3.20Out of the Money	$6.20Out of the Money	$14.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$47.00In the Money	$54.80In the Money	$28.28In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$4.60Out of the Money	$5.90Out of the Money	$5.78Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SOXXIn the Money	$45.70In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$5.10Out of the Money	$6.20Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
SOXXIn the Money	$44.50In the Money	$51.60In the Money	$39.67In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$5.40Out of the Money	$6.70Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SOXXIn the Money	$43.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$5.70Out of the Money	$6.90Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$41.90In the Money	$49.40In the Money	$49.30In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$5.90Out of the Money	$7.30Out of the Money	$7.00Out of the Money	$0.70Out of the Money	2Out of the Money	348Out of the Money
SOXXIn the Money	$41.30In the Money	$47.90In the Money	$43.90In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$6.30Out of the Money	$7.80Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SOXXIn the Money	$39.10In the Money	$46.70In the Money	$35.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$5.60Out of the Money	$8.10Out of the Money	$12.11Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SOXXIn the Money	$38.70In the Money	$44.10In the Money	$38.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$7.20Out of the Money	$8.50Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SOXXIn the Money	$36.70In the Money	$43.40In the Money	$42.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$7.50Out of the Money	$8.90Out of the Money	$14.30Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SOXXIn the Money	$36.30In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$7.60Out of the Money	$9.40Out of the Money	$13.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
SOXXIn the Money	$35.80In the Money	$39.90In the Money	$35.00In the Money	$-0.80In the Money	10In the Money	37In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$8.30Out of the Money	$9.90Out of the Money	$8.03Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$35.10In the Money	$39.20In the Money	$44.30In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$7.90Out of the Money	$10.40Out of the Money	$24.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SOXXIn the Money	$35.30In the Money	$38.00In the Money	$27.18In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$8.80Out of the Money	$10.90Out of the Money	$15.60Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SOXXIn the Money	$32.70In the Money	$36.60In the Money	$39.10In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$10.00Out of the Money	$11.60Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SOXXIn the Money	$30.40In the Money	$37.50In the Money	$35.09In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$10.40Out of the Money	$12.00Out of the Money	$13.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
SOXXIn the Money	$30.60In the Money	$34.80In the Money	$37.00In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	$10.90Out of the Money	$12.70Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SOXXIn the Money	$29.40In the Money	$35.20In the Money	$37.56In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$11.80Out of the Money	$13.20Out of the Money	$14.41Out of the Money	$1.48Out of the Money	1Out of the Money	178Out of the Money
SOXXIn the Money	$29.40In the Money	$33.10In the Money	$34.49In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$221.67	SOXXOut of the Money	$11.60Out of the Money	$13.90Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SOXXIn the Money	$28.60In the Money	$32.40In the Money	$27.70In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$223.33	SOXXOut of the Money	$12.50Out of the Money	$14.50Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$27.40In the Money	$30.30In the Money	$29.50In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$13.10Out of the Money	$15.20Out of the Money	$23.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$25.90In the Money	$29.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$226.67	SOXXOut of the Money	$13.10Out of the Money	$15.70Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$24.50In the Money	$29.10In the Money	$33.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$228.33	SOXXOut of the Money	$15.00Out of the Money	$16.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$25.10In the Money	$27.60In the Money	$25.32In the Money	$-3.96In the Money	2In the Money	124In the Money	Filter Table By Strike Price of$230.00	SOXXOut of the Money	$15.10Out of the Money	$17.30Out of the Money	$14.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$24.10In the Money	$26.90In the Money	$22.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$231.67	SOXXNear the Money	$15.30Near the Money	$18.00Near the Money	$20.00Near the Money	$-0.80Near the Money	2Near the Money	161Near the Money
SOXXUnderlying issue's last price	$23.30Underlying issue's last price	$28.00Underlying issue's last price	$28.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$233.33Underlying issue's last price	SOXXUnderlying issue's last price	$16.20Underlying issue's last price	$20.30Underlying issue's last price	$19.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	164Underlying issue's last price
SOXXNear the Money	$22.50Near the Money	$25.00Near the Money	$26.35Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$17.40In the Money	$19.90In the Money	$19.50In the Money	$0.00In the Money	---In the Money	4In the Money
SOXXNear the Money	$21.70Near the Money	$24.00Near the Money	$22.10Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$236.67	SOXXIn the Money	$18.80In the Money	$20.50In the Money	$19.70In the Money	$0.00In the Money	---In the Money	4In the Money
SOXXOut of the Money	$20.20Out of the Money	$23.30Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$238.33	SOXXIn the Money	$19.20In the Money	$21.40In the Money	$19.30In the Money	$0.00In the Money	---In the Money	20In the Money
SOXXOut of the Money	$20.00Out of the Money	$23.80Out of the Money	$24.33Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$19.30In the Money	$22.40In the Money	$22.05In the Money	$0.00In the Money	---In the Money	20In the Money
SOXXOut of the Money	$19.50Out of the Money	$23.10Out of the Money	$23.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$20.60In the Money	$23.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	102In the Money
SOXXOut of the Money	$18.80Out of the Money	$20.60Out of the Money	$17.60Out of the Money	$-7.53Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$22.30In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$17.90Out of the Money	$19.80Out of the Money	$20.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$22.90In the Money	$26.90In the Money	$23.97In the Money	$0.00In the Money	---In the Money	8In the Money
SOXXOut of the Money	$17.20Out of the Money	$20.70Out of the Money	$9.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$23.00In the Money	$27.60In the Money	$24.20In the Money	$0.00In the Money	---In the Money	1In the Money
SOXXOut of the Money	$16.90Out of the Money	$18.70Out of the Money	$20.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$23.00In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$15.90Out of the Money	$17.80Out of the Money	$15.10Out of the Money	$-3.98Out of the Money	24Out of the Money	253Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$24.60In the Money	$31.20In the Money	$25.55In the Money	$0.00In the Money	---In the Money	134In the Money
SOXXOut of the Money	$15.20Out of the Money	$17.80Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$24.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$14.70Out of the Money	$16.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$25.00In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$14.00Out of the Money	$17.30Out of the Money	$15.60Out of the Money	$-2.00Out of the Money	1Out of the Money	95Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$27.30In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$13.50Out of the Money	$15.90Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$27.20In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$12.90Out of the Money	$14.90Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$28.50In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$12.50Out of the Money	$15.60Out of the Money	$13.10Out of the Money	$-1.85Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$29.50In the Money	$38.00In the Money	$34.90In the Money	$0.00In the Money	---In the Money	20In the Money
SOXXOut of the Money	$11.60Out of the Money	$13.80Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$30.00In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$11.30Out of the Money	$13.10Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$32.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$11.00Out of the Money	$12.30Out of the Money	$10.10Out of the Money	$-4.88Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$33.70In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$10.00Out of the Money	$11.90Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$35.40In the Money	$42.10In the Money	$31.60In the Money	$0.00In the Money	---In the Money	7In the Money
SOXXOut of the Money	$10.00Out of the Money	$11.70Out of the Money	$7.94Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$38.10In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$9.70Out of the Money	$11.00Out of the Money	$9.75Out of the Money	$-1.85Out of the Money	46Out of the Money	114Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$38.50In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$9.10Out of the Money	$10.50Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$37.60In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$8.80Out of the Money	$10.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$40.10In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$8.40Out of the Money	$9.70Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$40.80In the Money	$48.60In the Money	$45.05In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$8.00Out of the Money	$9.20Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$43.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$7.70Out of the Money	$9.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$44.60In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$7.50Out of the Money	$8.50Out of the Money	$7.50Out of the Money	$-1.75Out of the Money	51Out of the Money	151Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$46.20In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$7.10Out of the Money	$8.30Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$47.60In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$6.60Out of the Money	$8.10Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$48.70In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$6.30Out of the Money	$7.50Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$49.10In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$5.90Out of the Money	$7.30Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$52.30In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$5.80Out of the Money	$6.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$53.10In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$5.50Out of the Money	$6.60Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$55.00In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$5.20Out of the Money	$6.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$55.80In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$4.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$56.00In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$4.80Out of the Money	$5.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$60.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.85Out of the Money	$5.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$59.10In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$4.20Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$60.80In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$4.20Out of the Money	$5.10Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$62.20In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$4.00Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$63.80In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$3.80Out of the Money	$5.00Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$65.40In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$3.60Out of the Money	$4.40Out of the Money	$6.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$67.00In the Money	$75.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$3.40Out of the Money	$4.40Out of the Money	$5.77Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$68.70In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.85Out of the Money	$4.50Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$70.30In the Money	$78.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.70Out of the Money	$4.50Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$71.90In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.90Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$73.60In the Money	$82.10In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$75.20In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.70Out of the Money	$3.70Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$76.90In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.60Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$78.60In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.40Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$80.20In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.30Out of the Money	$3.20Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$81.90In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.35Out of the Money	$3.10Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$83.60In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$85.20In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.65Out of the Money	$2.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$86.90In the Money	$95.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.55Out of the Money	$2.65Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$88.60In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.95Out of the Money	$2.65Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$90.20In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.45Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$91.90In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$93.60In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.25Out of the Money	$2.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$95.20In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.60Out of the Money	$2.30Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$96.90In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.30Out of the Money	$2.25Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$98.60In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.45Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$100.20In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.25Out of the Money	$2.05Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$101.90In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$103.60In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.25Out of the Money	$1.90Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$343.33	SOXXIn the Money	$105.20In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$1.85Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$106.90In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$111.90In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	$116.90In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	SOXXIn the Money	$121.90In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)