ETFs Profile Options

LAST PRICE
231.23
TODAY'S CHANGE (%)
Trending Down-0.49 (-0.21%)

Bid / Lots
230.92/ 1
Ask / Lots
231.19/ 35
Open / Previous Close
229.59 / 231.72
Day Range
Low 228.03
High 232.22
52 Week Range
Low 144.40
High 267.24
Volume
3,966,086
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 411 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$129.00In the Money	$139.00In the Money	$149.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	---Out of the Money	$3.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$125.00In the Money	$134.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	---Out of the Money	$3.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$120.00In the Money	$129.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	$3.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$115.00In the Money	$125.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$110.10In the Money	$120.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	$3.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$106.00In the Money	$116.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	$0.50Out of the Money	$3.90Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$101.00In the Money	$111.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$4.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$97.00In the Money	$106.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	$0.70Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$92.10In the Money	$102.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	$0.80Out of the Money	$2.30Out of the Money	$3.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$88.00In the Money	$97.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	$1.00Out of the Money	$2.55Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SOXXIn the Money	$83.10In the Money	$93.00In the Money	$66.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	$1.25Out of the Money	$2.85Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SOXXIn the Money	$79.00In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$2.35Out of the Money	$3.30Out of the Money	$3.30Out of the Money	$0.10Out of the Money	10Out of the Money	69Out of the Money
SOXXIn the Money	$75.00In the Money	$83.70In the Money	$78.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$1.60Out of the Money	$3.70Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money
SOXXIn the Money	$70.50In the Money	$80.00In the Money	$52.50In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$1.85Out of the Money	$4.20Out of the Money	$5.78Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$66.10In the Money	$76.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$4.10Out of the Money	$4.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
SOXXIn the Money	$62.30In the Money	$72.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$2.95Out of the Money	$5.50Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
SOXXIn the Money	$59.50In the Money	$67.40In the Money	$67.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$3.30Out of the Money	$6.40Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SOXXIn the Money	$54.20In the Money	$64.00In the Money	$69.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$4.20Out of the Money	$7.30Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
SOXXIn the Money	$51.70In the Money	$60.00In the Money	$44.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$5.30Out of the Money	$11.10Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SOXXIn the Money	$48.10In the Money	$56.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$6.90Out of the Money	$12.40Out of the Money	$23.92Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$44.90In the Money	$53.00In the Money	$29.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$9.60Out of the Money	$13.70Out of the Money	$12.40Out of the Money	$0.60Out of the Money	1Out of the Money	411Out of the Money
SOXXIn the Money	$41.40In the Money	$48.00In the Money	$36.00In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$9.40Out of the Money	$13.70Out of the Money	$9.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$38.10In the Money	$46.10In the Money	$29.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$10.80Out of the Money	$17.40Out of the Money	$19.65Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SOXXIn the Money	$35.30In the Money	$42.80In the Money	$23.13In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$14.50Out of the Money	$19.10Out of the Money	$22.75Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SOXXIn the Money	$33.70In the Money	$37.20In the Money	$38.00In the Money	$0.67In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$15.10Out of the Money	$21.00Out of the Money	$18.15Out of the Money	$-1.85Out of the Money	4Out of the Money	217Out of the Money
SOXXIn the Money	$29.80In the Money	$35.20In the Money	$32.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$18.20Out of the Money	$22.70Out of the Money	$21.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXUnderlying issue's last price	$28.80Underlying issue's last price	$33.60Underlying issue's last price	$31.35Underlying issue's last price	$2.70Underlying issue's last price	2Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	SOXXUnderlying issue's last price	$19.70Underlying issue's last price	$24.30Underlying issue's last price	$27.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	426Underlying issue's last price
SOXXOut of the Money	$25.90Out of the Money	$29.40Out of the Money	$19.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$23.80In the Money	$27.90In the Money	$39.20In the Money	$0.00In the Money	---In the Money	78In the Money
SOXXOut of the Money	$23.30Out of the Money	$27.20Out of the Money	$25.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$24.40In the Money	$31.30In the Money	$32.00In the Money	$0.00In the Money	---In the Money	15In the Money
SOXXOut of the Money	$21.40Out of the Money	$25.10Out of the Money	$24.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$27.30In the Money	$33.60In the Money	$32.40In the Money	$0.00In the Money	---In the Money	52In the Money
SOXXOut of the Money	$18.20Out of the Money	$25.10Out of the Money	$14.50Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$29.90In the Money	$37.00In the Money	$21.65In the Money	$0.00In the Money	---In the Money	49In the Money
SOXXOut of the Money	$16.50Out of the Money	$22.90Out of the Money	$15.74Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$33.10In the Money	$40.90In the Money	$21.99In the Money	$0.00In the Money	---In the Money	4In the Money
SOXXOut of the Money	$14.60Out of the Money	$21.40Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$35.50In the Money	$45.00In the Money	$22.10In the Money	$0.00In the Money	---In the Money	2In the Money
SOXXOut of the Money	$13.00Out of the Money	$19.70Out of the Money	$15.20Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$38.90In the Money	$48.00In the Money	$35.60In the Money	$0.00In the Money	---In the Money	250In the Money
SOXXOut of the Money	$12.50Out of the Money	$17.30Out of the Money	$12.70Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$42.30In the Money	$51.80In the Money	$39.40In the Money	$0.00In the Money	---In the Money	35In the Money
SOXXOut of the Money	$10.20Out of the Money	$16.30Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$46.00In the Money	$55.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$8.80Out of the Money	$14.70Out of the Money	$25.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$49.30In the Money	$59.00In the Money	$45.13In the Money	$0.00In the Money	---In the Money	20In the Money
SOXXOut of the Money	$7.50Out of the Money	$13.90Out of the Money	$22.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$53.10In the Money	$63.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$6.50Out of the Money	$12.80Out of the Money	$17.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$57.40In the Money	$66.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$5.50Out of the Money	$11.80Out of the Money	$5.95Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$62.60In the Money	$71.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$4.40Out of the Money	$10.70Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$67.10In the Money	$73.70In the Money	$74.20In the Money	$0.00In the Money	---In the Money	10In the Money
SOXXOut of the Money	$3.60Out of the Money	$10.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$71.50In the Money	$80.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.90Out of the Money	$9.40Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$75.00In the Money	$84.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.55Out of the Money	$8.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$80.00In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.70Out of the Money	$6.90Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$84.00In the Money	$94.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.55Out of the Money	$6.00Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$89.10In the Money	$99.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.40Out of the Money	$6.80Out of the Money	$4.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$94.20In the Money	$104.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.20Out of the Money	$6.30Out of the Money	$5.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$99.00In the Money	$109.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.10Out of the Money	$6.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$104.00In the Money	$114.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.15Out of the Money	$5.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$109.00In the Money	$119.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.90Out of the Money	$5.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$114.00In the Money	$123.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.75Out of the Money	$5.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	$119.00In the Money	$129.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.65Out of the Money	$4.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	SOXXIn the Money	$124.00In the Money	$134.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.55Out of the Money	$4.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	SOXXIn the Money	$129.10In the Money	$139.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.50Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SOXXIn the Money	$134.00In the Money	$144.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SOXXIn the Money	$139.00In the Money	$149.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	SOXXIn the Money	$144.00In the Money	$154.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	SOXXIn the Money	$149.00In the Money	$159.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	SOXXIn the Money	$154.00In the Money	$164.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)