Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $125.70In the Money | $134.20In the Money | $149.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $121.00In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $116.20In the Money | $124.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $111.50In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.15Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $106.90In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.25Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $102.20In the Money | $110.70In the Money | $108.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.35Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $97.60In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $93.10In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.65Out of the Money | $5.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $88.50In the Money | $96.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.85Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SOXXIn the Money | $84.10In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $1.00Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SOXXIn the Money | $80.50In the Money | $88.20In the Money | $66.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOXXOut of the Money | $2.45Out of the Money | $5.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SOXXIn the Money | $75.40In the Money | $83.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $2.95Out of the Money | $5.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SOXXIn the Money | $71.80In the Money | $79.70In the Money | $73.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOXXOut of the Money | $2.95Out of the Money | $8.00Out of the Money | $4.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
SOXXIn the Money | $67.80In the Money | $75.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $2.10Out of the Money | $8.90Out of the Money | $3.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SOXXIn the Money | $63.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $4.70Out of the Money | $7.30Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
SOXXIn the Money | $59.70In the Money | $67.50In the Money | $54.13In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $5.80Out of the Money | $9.10Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SOXXIn the Money | $56.00In the Money | $63.70In the Money | $52.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | SOXXOut of the Money | $6.60Out of the Money | $8.60Out of the Money | $8.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SOXXIn the Money | $52.50In the Money | $59.90In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $7.80Out of the Money | $11.50Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SOXXIn the Money | $50.20In the Money | $56.00In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | SOXXOut of the Money | $9.00Out of the Money | $12.50Out of the Money | $10.10Out of the Money | $1.90Out of the Money | 1Out of the Money | 421Out of the Money | |
SOXXIn the Money | $46.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $8.90Out of the Money | $13.90Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
SOXXIn the Money | $42.30In the Money | $49.00In the Money | $50.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | SOXXOut of the Money | $11.80Out of the Money | $15.60Out of the Money | $12.50Out of the Money | $-0.61Out of the Money | 164Out of the Money | 470Out of the Money | |
SOXXIn the Money | $41.50In the Money | $46.00In the Money | $45.13In the Money | $0.00In the Money | ---In the Money | 32In the Money | SOXXOut of the Money | $13.30Out of the Money | $17.10Out of the Money | $9.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $38.20In the Money | $42.60In the Money | $26.41In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $14.90Out of the Money | $18.80Out of the Money | $17.60Out of the Money | $2.33Out of the Money | 53Out of the Money | 137Out of the Money | |
SOXXIn the Money | $33.50In the Money | $39.60In the Money | $28.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXXOut of the Money | $16.70Out of the Money | $21.30Out of the Money | $19.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SOXXIn the Money | $30.90In the Money | $36.50In the Money | $33.49In the Money | $6.15In the Money | 1In the Money | 16In the Money | SOXXOut of the Money | $18.70Out of the Money | $22.80Out of the Money | $18.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
SOXXUnderlying issue's last price | $27.60Underlying issue's last price | $33.60Underlying issue's last price | $31.30Underlying issue's last price | $2.40Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | SOXXUnderlying issue's last price | $18.70Underlying issue's last price | $22.70Underlying issue's last price | $22.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
SOXXNear the Money | $26.20Near the Money | $30.20Near the Money | $29.00Near the Money | $0.70Near the Money | 4Near the Money | 35Near the Money | SOXXIn the Money | $21.20In the Money | $24.80In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 433In the Money | |
SOXXOut of the Money | $23.80Out of the Money | $26.40Out of the Money | $28.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SOXXIn the Money | $25.30In the Money | $29.40In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SOXXOut of the Money | $21.60Out of the Money | $24.20Out of the Money | $21.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $26.30In the Money | $32.60In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXXOut of the Money | $19.60Out of the Money | $22.10Out of the Money | $19.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXXIn the Money | $27.10In the Money | $35.60In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SOXXOut of the Money | $16.70Out of the Money | $19.30Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOXXIn the Money | $30.40In the Money | $38.60In the Money | $30.86In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SOXXOut of the Money | $12.40Out of the Money | $20.30Out of the Money | $16.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SOXXIn the Money | $34.00In the Money | $41.70In the Money | $21.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXXOut of the Money | $13.20Out of the Money | $18.60Out of the Money | $15.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXXIn the Money | $37.20In the Money | $45.10In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $9.10Out of the Money | $17.10Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SOXXIn the Money | $40.40In the Money | $48.50In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
SOXXOut of the Money | $10.10Out of the Money | $15.70Out of the Money | $15.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SOXXIn the Money | $44.70In the Money | $52.20In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SOXXOut of the Money | $7.80Out of the Money | $12.80Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SOXXIn the Money | $48.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $5.40Out of the Money | $13.20Out of the Money | $25.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $52.00In the Money | $59.90In the Money | $45.13In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXXOut of the Money | $6.60Out of the Money | $12.10Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $56.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $3.10Out of the Money | $11.20Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $60.40In the Money | $68.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.60Out of the Money | $10.30Out of the Money | $5.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $65.00In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $4.20Out of the Money | $9.70Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXXIn the Money | $69.30In the Money | $77.20In the Money | $74.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXXOut of the Money | $2.95Out of the Money | $8.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $74.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.00Out of the Money | $8.50Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $78.80In the Money | $87.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.80Out of the Money | $7.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $83.60In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.20Out of the Money | $6.00Out of the Money | $13.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $88.50In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.20Out of the Money | $6.00Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $93.50In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.30Out of the Money | $6.60Out of the Money | $4.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $98.50In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.90Out of the Money | $5.20Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $103.50In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $4.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $108.50In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.65Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $113.50In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.55Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $118.50In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.55Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $123.50In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.50Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $128.50In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $133.50In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.25Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $138.50In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $143.50In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $148.50In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $153.50In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $158.50In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |