Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $154.00In the Money | $164.00In the Money | $136.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXXIn the Money | $152.00In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SOXXIn the Money | $150.00In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $3.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SOXXIn the Money | $149.00In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SOXXIn the Money | $147.00In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SOXXIn the Money | $146.00In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
SOXXIn the Money | $144.00In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $143.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SOXXIn the Money | $141.00In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SOXXIn the Money | $139.00In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
SOXXIn the Money | $138.00In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SOXXIn the Money | $136.00In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SOXXIn the Money | $135.00In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SOXXIn the Money | $133.00In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SOXXIn the Money | $132.00In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SOXXIn the Money | $130.00In the Money | $140.00In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
SOXXIn the Money | $129.00In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
SOXXIn the Money | $127.00In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SOXXIn the Money | $126.00In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SOXXIn the Money | $124.00In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXXIn the Money | $123.00In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXXIn the Money | $121.00In the Money | $131.00In the Money | $117.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $0.25Out of the Money | $4.20Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SOXXIn the Money | $120.00In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOXXIn the Money | $118.00In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SOXXIn the Money | $117.00In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXXIn the Money | $115.00In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SOXXIn the Money | $114.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SOXXIn the Money | $112.00In the Money | $122.00In the Money | $118.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SOXXIn the Money | $111.00In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $109.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $108.00In the Money | $118.00In the Money | $93.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $106.00In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOXXIn the Money | $105.00In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $103.00In the Money | $113.00In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXXOut of the Money | $0.15Out of the Money | $5.20Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXXIn the Money | $102.00In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $2.15Out of the Money | $3.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $100.00In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $2.25Out of the Money | $4.20Out of the Money | $6.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXXIn the Money | $99.00In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $2.40Out of the Money | $6.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SOXXIn the Money | $98.00In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $2.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $96.00In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $2.75Out of the Money | $10.00Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $95.00In the Money | $105.00In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $3.10Out of the Money | $4.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXXIn the Money | $93.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $3.30Out of the Money | $6.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXXIn the Money | $92.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $3.30Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $91.00In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $3.50Out of the Money | $10.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $89.00In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | $3.70Out of the Money | $5.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $88.00In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $3.60Out of the Money | $10.00Out of the Money | $5.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $86.00In the Money | $96.00In the Money | $95.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | SOXXOut of the Money | $4.20Out of the Money | $10.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
SOXXIn the Money | $85.00In the Money | $95.00In the Money | $83.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $4.40Out of the Money | $9.60Out of the Money | $7.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $84.00In the Money | $94.00In the Money | $91.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $4.70Out of the Money | $6.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $82.00In the Money | $92.00In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOXXOut of the Money | $4.90Out of the Money | $10.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOXXIn the Money | $81.00In the Money | $91.00In the Money | $94.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $5.20Out of the Money | $10.00Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $80.20In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | $5.50Out of the Money | $7.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $79.00In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 93In the Money | SOXXOut of the Money | $5.50Out of the Money | $11.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
SOXXIn the Money | $77.00In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $6.10Out of the Money | $11.00Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXXIn the Money | $76.00In the Money | $86.00In the Money | $83.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $5.80Out of the Money | $12.00Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SOXXIn the Money | $75.00In the Money | $85.00In the Money | $87.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $6.80Out of the Money | $12.00Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOXXIn the Money | $73.00In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SOXXOut of the Money | $7.10Out of the Money | $12.00Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SOXXIn the Money | $72.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $7.50Out of the Money | $12.90Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SOXXIn the Money | $71.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $8.10Out of the Money | $10.30Out of the Money | $13.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SOXXIn the Money | $70.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $8.30Out of the Money | $10.60Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $69.00In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $8.60Out of the Money | $14.00Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOXXIn the Money | $67.00In the Money | $77.00In the Money | $73.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $9.00Out of the Money | $11.20Out of the Money | $9.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
SOXXIn the Money | $66.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $9.50Out of the Money | $14.70Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
SOXXIn the Money | $65.00In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $9.90Out of the Money | $15.00Out of the Money | $10.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXXIn the Money | $64.00In the Money | $74.00In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXXOut of the Money | $5.00Out of the Money | $12.70Out of the Money | $13.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SOXXIn the Money | $63.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $10.80Out of the Money | $16.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SOXXIn the Money | $62.10In the Money | $71.00In the Money | $51.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $11.30Out of the Money | $16.00Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SOXXIn the Money | $60.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $11.80Out of the Money | $17.00Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $59.10In the Money | $69.00In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | SOXXOut of the Money | $7.00Out of the Money | $16.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $58.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $11.50Out of the Money | $18.00Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $57.10In the Money | $67.00In the Money | $66.34In the Money | $0.00In the Money | ---In the Money | 27In the Money | SOXXOut of the Money | $10.60Out of the Money | $17.30Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXXIn the Money | $56.00In the Money | $66.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $9.00Out of the Money | $18.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $55.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $11.50Out of the Money | $19.00Out of the Money | $9.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SOXXIn the Money | $54.00In the Money | $64.00In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $12.60Out of the Money | $20.00Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOXXIn the Money | $53.10In the Money | $62.90In the Money | $56.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $15.20Out of the Money | $19.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $54.40In the Money | $60.20In the Money | $56.90In the Money | $1.34In the Money | 9In the Money | 1,164In the Money | SOXXOut of the Money | $14.30Out of the Money | $19.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $53.90In the Money | $60.00In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | SOXXOut of the Money | $15.10Out of the Money | $18.80Out of the Money | $16.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SOXXIn the Money | $50.00In the Money | $60.00In the Money | $43.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $12.00Out of the Money | $22.00Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOXXIn the Money | $49.10In the Money | $58.90In the Money | $38.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXXOut of the Money | $13.10Out of the Money | $23.00Out of the Money | $18.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $48.00In the Money | $57.80In the Money | $44.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | $15.80Out of the Money | $23.00Out of the Money | $21.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXXIn the Money | $47.10In the Money | $57.00In the Money | $35.15In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXXOut of the Money | $16.30Out of the Money | $24.00Out of the Money | $10.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SOXXIn the Money | $46.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $19.00Out of the Money | $25.00Out of the Money | $27.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
SOXXIn the Money | $45.30In the Money | $55.00In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOXXOut of the Money | $15.00Out of the Money | $25.00Out of the Money | $27.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SOXXIn the Money | $44.00In the Money | $54.00In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $17.70Out of the Money | $26.00Out of the Money | $21.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SOXXIn the Money | $43.80In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $19.90Out of the Money | $27.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $42.60In the Money | $52.00In the Money | $47.99In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOXXOut of the Money | $20.30Out of the Money | $27.00Out of the Money | $29.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SOXXIn the Money | $41.40In the Money | $51.00In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | SOXXOut of the Money | $20.70Out of the Money | $28.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $40.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $20.20Out of the Money | $29.00Out of the Money | $21.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $39.00In the Money | $49.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 59In the Money | SOXXOut of the Money | $20.20Out of the Money | $29.00Out of the Money | $22.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SOXXIn the Money | $38.00In the Money | $48.00In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $21.50Out of the Money | $30.00Out of the Money | $33.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $41.60In the Money | $46.60In the Money | $34.51In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXXOut of the Money | $23.20Out of the Money | $30.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $40.30In the Money | $45.90In the Money | $41.36In the Money | $1.38In the Money | 2In the Money | 34In the Money | SOXXOut of the Money | $23.70Out of the Money | $28.60Out of the Money | $27.70Out of the Money | $-4.04Out of the Money | 1Out of the Money | 27Out of the Money | |
SOXXIn the Money | $39.50In the Money | $45.80In the Money | $32.92In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXXOut of the Money | $26.80Out of the Money | $32.00Out of the Money | $29.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $35.00In the Money | $45.00In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXNear the Money | $23.10Near the Money | $32.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SOXXUnderlying issue's last price | $34.00Underlying issue's last price | $43.80Underlying issue's last price | $32.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | SOXXUnderlying issue's last price | $24.00Underlying issue's last price | $34.00Underlying issue's last price | $30.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
SOXXNear the Money | $37.10Near the Money | $43.00Near the Money | $31.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SOXXIn the Money | $25.00In the Money | $33.50In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXNear the Money | $33.00Near the Money | $42.00Near the Money | $33.83Near the Money | $0.00Near the Money | ---Near the Money | 132Near the Money | SOXXIn the Money | $25.00In the Money | $34.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXXOut of the Money | $32.00Out of the Money | $42.00Out of the Money | $37.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $26.00In the Money | $33.90In the Money | $42.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SOXXOut of the Money | $31.00Out of the Money | $41.00Out of the Money | $43.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $27.10In the Money | $36.50In the Money | $48.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | $30.00Out of the Money | $40.00Out of the Money | $26.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SOXXIn the Money | $28.30In the Money | $38.00In the Money | $24.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXXOut of the Money | $29.00Out of the Money | $39.00Out of the Money | $33.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | SOXXIn the Money | $29.00In the Money | $37.00In the Money | $48.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXXOut of the Money | $29.00Out of the Money | $38.00Out of the Money | $47.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $30.00In the Money | $40.00In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | $30.80Out of the Money | $34.40Out of the Money | $33.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | SOXXIn the Money | $31.00In the Money | $41.00In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | $27.00Out of the Money | $37.00Out of the Money | $42.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXXIn the Money | $31.10In the Money | $41.00In the Money | $35.90In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SOXXOut of the Money | $26.00Out of the Money | $36.00Out of the Money | $42.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXXIn the Money | $32.00In the Money | $42.00In the Money | $24.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $26.60Out of the Money | $32.00Out of the Money | $24.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SOXXIn the Money | $36.20In the Money | $42.70In the Money | $25.29In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SOXXOut of the Money | $25.00Out of the Money | $35.00Out of the Money | $26.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | SOXXIn the Money | $35.30In the Money | $44.00In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOXXOut of the Money | $24.00Out of the Money | $30.80Out of the Money | $19.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $36.20In the Money | $45.00In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SOXXOut of the Money | $24.00Out of the Money | $30.80Out of the Money | $19.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $36.10In the Money | $46.00In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SOXXOut of the Money | $23.10Out of the Money | $33.00Out of the Money | $21.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXXIn the Money | $39.60In the Money | $46.90In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
SOXXOut of the Money | $22.00Out of the Money | $29.80Out of the Money | $48.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXXIn the Money | $40.10In the Money | $48.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXXOut of the Money | $22.00Out of the Money | $30.40Out of the Money | $46.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $41.40In the Money | $49.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | $24.30Out of the Money | $30.60Out of the Money | $28.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SOXXIn the Money | $42.00In the Money | $50.00In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXXOut of the Money | $20.00Out of the Money | $28.40Out of the Money | $19.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $41.20In the Money | $51.00In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $20.10Out of the Money | $25.90Out of the Money | $18.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $44.10In the Money | $52.00In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | $22.80Out of the Money | $29.00Out of the Money | $21.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SOXXIn the Money | $43.00In the Money | $53.00In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXXOut of the Money | $20.40Out of the Money | $26.80Out of the Money | $21.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXXIn the Money | $45.00In the Money | $54.00In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXXOut of the Money | $21.00Out of the Money | $27.20Out of the Money | $18.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXXIn the Money | $46.00In the Money | $55.00In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | $18.00Out of the Money | $25.30Out of the Money | $18.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SOXXIn the Money | $47.20In the Money | $57.00In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $17.00Out of the Money | $27.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $48.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $16.00Out of the Money | $25.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $49.00In the Money | $59.00In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SOXXOut of the Money | $16.00Out of the Money | $26.00Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SOXXIn the Money | $50.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $15.20Out of the Money | $25.00Out of the Money | $29.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXXIn the Money | $51.20In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $18.40Out of the Money | $24.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $53.00In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $14.00Out of the Money | $24.00Out of the Money | $17.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SOXXIn the Money | $54.10In the Money | $62.90In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXXOut of the Money | $17.60Out of the Money | $24.00Out of the Money | $19.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $55.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $14.20Out of the Money | $21.40Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXXIn the Money | $56.10In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $17.20Out of the Money | $23.00Out of the Money | $26.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $57.00In the Money | $67.00In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXXOut of the Money | $13.10Out of the Money | $20.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $59.00In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $12.00Out of the Money | $20.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $60.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $15.30Out of the Money | $22.00Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $61.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $14.90Out of the Money | $19.40Out of the Money | $14.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $62.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $14.60Out of the Money | $18.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $64.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $14.20Out of the Money | $17.10Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $65.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $10.10Out of the Money | $20.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $66.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $13.60Out of the Money | $17.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $68.00In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $13.10Out of the Money | $17.20Out of the Money | $11.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SOXXIn the Money | $69.10In the Money | $79.00In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXXOut of the Money | $12.70Out of the Money | $19.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $70.00In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $12.60Out of the Money | $16.40Out of the Money | $13.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $72.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $12.10Out of the Money | $16.10Out of the Money | $11.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $73.00In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $11.80Out of the Money | $18.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $75.00In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $10.60Out of the Money | $18.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $76.00In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $9.10Out of the Money | $18.00Out of the Money | $13.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $77.00In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $11.00Out of the Money | $17.00Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $79.00In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $10.70Out of the Money | $14.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $80.00In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $10.60Out of the Money | $17.00Out of the Money | $18.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $82.40In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $6.10Out of the Money | $16.00Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $83.00In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $9.70Out of the Money | $13.60Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXXIn the Money | $85.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $9.50Out of the Money | $16.00Out of the Money | $7.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXXIn the Money | $86.00In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $9.40Out of the Money | $16.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $88.00In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $8.90Out of the Money | $15.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $89.00In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $8.70Out of the Money | $15.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $91.00In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $8.60Out of the Money | $15.00Out of the Money | $20.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $92.00In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $7.50Out of the Money | $15.00Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $94.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $8.20Out of the Money | $14.00Out of the Money | $16.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $95.00In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $7.90Out of the Money | $14.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $97.00In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $7.60Out of the Money | $14.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $98.00In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $7.50Out of the Money | $14.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $99.00In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $7.30Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $101.00In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $7.00Out of the Money | $13.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $103.00In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $6.90Out of the Money | $13.00Out of the Money | $9.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | SOXXIn the Money | $104.00In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $6.70Out of the Money | $13.00Out of the Money | $5.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $106.00In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $6.40Out of the Money | $13.00Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $107.00In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $6.10Out of the Money | $12.00Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $109.00In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $5.70Out of the Money | $11.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $114.00In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $5.30Out of the Money | $10.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $119.00In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $4.80Out of the Money | $11.00Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $124.00In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.95Out of the Money | $10.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $129.00In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $3.20Out of the Money | $6.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $134.00In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $3.70Out of the Money | $7.30Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $139.00In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.60Out of the Money | $6.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $144.00In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $3.10Out of the Money | $10.00Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $149.00In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $2.90Out of the Money | $6.30Out of the Money | $4.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $154.00In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |