Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $104.00In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $99.80In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $94.90In the Money | $103.50In the Money | $110.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $89.10In the Money | $98.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
SOXXIn the Money | $85.00In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SOXXIn the Money | $79.10In the Money | $89.00In the Money | $71.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
SOXXIn the Money | $74.90In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SOXXIn the Money | $70.00In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 12Out of the Money | 9Out of the Money | |
SOXXIn the Money | $65.10In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $3.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SOXXIn the Money | $60.10In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 5Out of the Money | 21Out of the Money | |
SOXXIn the Money | $55.00In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
SOXXIn the Money | $50.10In the Money | $58.40In the Money | $60.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SOXXIn the Money | $45.20In the Money | $53.80In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SOXXIn the Money | $42.90In the Money | $46.30In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SOXXIn the Money | $35.40In the Money | $43.60In the Money | $50.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 5Out of the Money | 1,677Out of the Money | |
SOXXIn the Money | $30.50In the Money | $38.70In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXXOut of the Money | $0.20Out of the Money | $2.35Out of the Money | $0.44Out of the Money | $-0.16Out of the Money | 93Out of the Money | 225Out of the Money | |
SOXXIn the Money | $25.80In the Money | $34.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 10Out of the Money | 1,051Out of the Money | |
SOXXIn the Money | $23.90In the Money | $31.50In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.40Out of the Money | $4.90Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SOXXIn the Money | $24.80In the Money | $28.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXXOut of the Money | $0.45Out of the Money | $2.90Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
SOXXIn the Money | $21.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.35Out of the Money | $4.50Out of the Money | $0.80Out of the Money | $-1.20Out of the Money | 2Out of the Money | 59Out of the Money | |
SOXXIn the Money | $21.60In the Money | $28.90In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.39Out of the Money | 16Out of the Money | 306Out of the Money | |
SOXXIn the Money | $20.10In the Money | $28.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | $0.45Out of the Money | $3.30Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SOXXIn the Money | $19.20In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $1.00Out of the Money | $-0.54Out of the Money | 4Out of the Money | 188Out of the Money | |
SOXXIn the Money | $18.80In the Money | $26.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.10Out of the Money | $4.80Out of the Money | $1.14Out of the Money | $-0.56Out of the Money | 2Out of the Money | 43Out of the Money | |
SOXXIn the Money | $18.60In the Money | $23.40In the Money | $21.10In the Money | $2.85In the Money | 2In the Money | 11In the Money | SOXXOut of the Money | $1.05Out of the Money | $4.70Out of the Money | $1.21Out of the Money | $-0.56Out of the Money | 2Out of the Money | 103Out of the Money | |
SOXXIn the Money | $16.00In the Money | $24.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | SOXXOut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.49Out of the Money | 91Out of the Money | 792Out of the Money | |
SOXXIn the Money | $12.20In the Money | $19.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 28In the Money | SOXXOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $-0.95Out of the Money | 1,934Out of the Money | 2,753Out of the Money | |
SOXXIn the Money | $8.10In the Money | $14.70In the Money | $13.20In the Money | $2.25In the Money | 3In the Money | 74In the Money | SOXXOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $-1.00Out of the Money | 1,836Out of the Money | 1,147Out of the Money | |
SOXXUnderlying issue's last price | $4.70Underlying issue's last price | $9.20Underlying issue's last price | $8.82Underlying issue's last price | $1.22Underlying issue's last price | 5Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | SOXXUnderlying issue's last price | $4.20Underlying issue's last price | $5.10Underlying issue's last price | $4.80Underlying issue's last price | $-1.50Underlying issue's last price | 38Underlying issue's last price | 520Underlying issue's last price |
SOXXNear the Money | $4.20Near the Money | $7.30Near the Money | $5.88Near the Money | $0.48Near the Money | 57Near the Money | 538Near the Money | SOXXIn the Money | $6.00In the Money | $7.20In the Money | $6.90In the Money | $-3.20In the Money | 27In the Money | 1,094In the Money | |
SOXXOut of the Money | $1.80Out of the Money | $3.90Out of the Money | $3.76Out of the Money | $0.46Out of the Money | 23Out of the Money | 354Out of the Money | SOXXIn the Money | $7.20In the Money | $13.30In the Money | $9.73In the Money | $-2.74In the Money | 1In the Money | 149In the Money | |
SOXXOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $0.08Out of the Money | 49Out of the Money | 770Out of the Money | SOXXIn the Money | $9.10In the Money | $17.40In the Money | $15.33In the Money | $0.00In the Money | ---In the Money | 637In the Money | |
SOXXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 44Out of the Money | 324Out of the Money | SOXXIn the Money | $15.70In the Money | $21.30In the Money | $18.08In the Money | $-5.16In the Money | 3In the Money | 184In the Money | |
SOXXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 30Out of the Money | 850Out of the Money | SOXXIn the Money | $21.40In the Money | $23.60In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 181In the Money | |
SOXXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 4Out of the Money | 241Out of the Money | SOXXIn the Money | $22.50In the Money | $30.60In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 53Out of the Money | 699Out of the Money | SOXXIn the Money | $27.50In the Money | $35.60In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $-0.47Out of the Money | 8Out of the Money | 251Out of the Money | SOXXIn the Money | $32.00In the Money | $41.30In the Money | $35.66In the Money | $-2.83In the Money | 4In the Money | 41In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 2Out of the Money | 167Out of the Money | SOXXIn the Money | $37.00In the Money | $45.60In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SOXXIn the Money | $42.00In the Money | $50.60In the Money | $36.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | SOXXIn the Money | $47.00In the Money | $56.80In the Money | $38.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | SOXXIn the Money | $52.00In the Money | $60.60In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-1.01Out of the Money | 50Out of the Money | 59Out of the Money | SOXXIn the Money | $57.00In the Money | $65.60In the Money | $41.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXXIn the Money | $62.00In the Money | $70.60In the Money | $45.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXXIn the Money | $67.00In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $72.00In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | SOXXIn the Money | $77.00In the Money | $86.50In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $82.00In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $87.00In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $92.00In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $97.00In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $102.00In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $107.00In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $112.00In the Money | $121.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $117.00In the Money | $126.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $122.00In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $127.00In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |