ETFs Profile Options

LAST PRICE
241.07
TODAY'S CHANGE (%)
Trending Up0.33 (0.14%)

Bid / Lots
241.05/ 5
Ask / Lots
241.11/ 2
Open / Previous Close
240.84 / 240.74
Day Range
Low 239.15
High 241.55
52 Week Range
Low 144.40
High 243.63
Volume
1,066,306
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.383

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$162.20In the Money	$170.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$160.00In the Money	$168.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$158.70In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$157.20In the Money	$165.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$155.00In the Money	$163.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SOXXIn the Money	$153.70In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$152.20In the Money	$160.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SOXXIn the Money	$150.00In the Money	$158.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$148.70In the Money	$157.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$147.20In the Money	$155.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$145.00In the Money	$153.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$143.70In the Money	$152.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$142.20In the Money	$150.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$140.00In the Money	$148.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SOXXIn the Money	$138.70In the Money	$147.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$137.20In the Money	$145.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SOXXIn the Money	$135.10In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SOXXIn the Money	$133.70In the Money	$142.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$132.20In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$130.00In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$128.70In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$127.20In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$125.10In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$123.80In the Money	$132.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$122.20In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$120.10In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$118.70In the Money	$127.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$117.20In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXXIn the Money	$115.10In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
SOXXIn the Money	$113.70In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SOXXIn the Money	$112.30In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SOXXIn the Money	$110.50In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$108.80In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SOXXIn the Money	$107.30In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
SOXXIn the Money	$105.50In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SOXXIn the Money	$103.90In the Money	$112.20In the Money	$92.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
SOXXIn the Money	$101.70In the Money	$110.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SOXXIn the Money	$100.40In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money
SOXXIn the Money	$99.00In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SOXXIn the Money	$97.20In the Money	$105.60In the Money	$97.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SOXXIn the Money	$95.60In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$94.00In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SOXXIn the Money	$92.20In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$90.60In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
SOXXIn the Money	$88.70In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SOXXIn the Money	$87.10In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SOXXIn the Money	$85.70In the Money	$93.50In the Money	$74.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
SOXXIn the Money	$83.90In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$82.30In the Money	$90.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
SOXXIn the Money	$80.10In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SOXXIn the Money	$78.80In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SOXXIn the Money	$77.40In the Money	$85.20In the Money	$42.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SOXXIn the Money	$75.60In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$74.00In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SOXXIn the Money	$72.10In the Money	$80.50In the Money	$62.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
SOXXIn the Money	$70.50In the Money	$78.80In the Money	$75.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	9Out of the Money	2,211Out of the Money
SOXXIn the Money	$69.10In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
SOXXIn the Money	$67.10In the Money	$75.50In the Money	$72.50In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
SOXXIn the Money	$65.70In the Money	$74.00In the Money	$56.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SOXXIn the Money	$63.80In the Money	$72.10In the Money	$29.17In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SOXXIn the Money	$62.20In the Money	$70.50In the Money	$61.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,461Out of the Money
SOXXIn the Money	$60.80In the Money	$68.60In the Money	$28.30In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SOXXIn the Money	$58.90In the Money	$67.20In the Money	$27.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SOXXIn the Money	$57.40In the Money	$65.70In the Money	$59.07In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	616Out of the Money
SOXXIn the Money	$55.60In the Money	$63.50In the Money	$23.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXXIn the Money	$54.00In the Money	$62.20In the Money	$54.60In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SOXXIn the Money	$52.20In the Money	$60.50In the Money	$27.33In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
SOXXIn the Money	$50.40In the Money	$59.00In the Money	$47.00In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$48.70In the Money	$57.20In the Money	$19.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	$47.20In the Money	$55.50In the Money	$20.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
SOXXIn the Money	$45.60In the Money	$53.60In the Money	$41.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SOXXIn the Money	$44.00In the Money	$52.30In the Money	$18.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
SOXXIn the Money	$42.30In the Money	$50.50In the Money	$39.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money
SOXXIn the Money	$40.60In the Money	$49.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SOXXIn the Money	$39.10In the Money	$47.50In the Money	$12.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SOXXIn the Money	$37.10In the Money	$45.80In the Money	$34.79In the Money	$0.00In the Money	---In the Money	205In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	1,138Out of the Money
SOXXIn the Money	$36.00In the Money	$43.40In the Money	$33.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SOXXIn the Money	$33.80In the Money	$42.40In the Money	$22.23In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SOXXIn the Money	$32.30In the Money	$39.90In the Money	$26.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	12Out of the Money	1,186Out of the Money
SOXXIn the Money	$30.30In the Money	$38.80In the Money	$24.00In the Money	$0.00In the Money	---In the Money	560In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.03Out of the Money	1Out of the Money	648Out of the Money
SOXXIn the Money	$29.10In the Money	$37.60In the Money	$26.00In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.26Out of the Money	$-0.50Out of the Money	1Out of the Money	106Out of the Money
SOXXIn the Money	$27.20In the Money	$34.30In the Money	$27.60In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	10Out of the Money	713Out of the Money
SOXXIn the Money	$27.10In the Money	$33.90In the Money	$19.23In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$24.30In the Money	$32.60In the Money	$16.88In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,211Out of the Money
SOXXIn the Money	$22.30In the Money	$30.60In the Money	$29.03In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.03Out of the Money	1Out of the Money	468Out of the Money
SOXXIn the Money	$21.40In the Money	$27.60In the Money	$17.00In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$0.10Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SOXXIn the Money	$22.70In the Money	$25.40In the Money	$19.71In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SOXXIn the Money	$21.20In the Money	$22.80In the Money	$22.00In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.05Out of the Money	1Out of the Money	5,035Out of the Money
SOXXIn the Money	$19.50In the Money	$23.30In the Money	$19.20In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$221.67	SOXXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	12Out of the Money	156Out of the Money
SOXXIn the Money	$17.90In the Money	$21.80In the Money	$18.20In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$223.33	SOXXOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	45Out of the Money	124Out of the Money
SOXXIn the Money	$16.90In the Money	$17.50In the Money	$10.60In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$-0.14Out of the Money	3Out of the Money	1,045Out of the Money
SOXXIn the Money	$13.20In the Money	$19.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$226.67	SOXXOut of the Money	$0.85Out of the Money	$0.95Out of the Money	$0.96Out of the Money	$-0.37Out of the Money	250Out of the Money	605Out of the Money
SOXXIn the Money	$11.50In the Money	$15.70In the Money	$14.30In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$228.33	SOXXOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.20Out of the Money	$-0.55Out of the Money	20Out of the Money	133Out of the Money
SOXXIn the Money	$12.60In the Money	$13.30In the Money	$12.30In the Money	$-0.60In the Money	5In the Money	445In the Money	Filter Table By Strike Price of$230.00	SOXXOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.49Out of the Money	$-0.22Out of the Money	115Out of the Money	1,132Out of the Money
SOXXIn the Money	$11.20In the Money	$11.70In the Money	$11.40In the Money	$0.34In the Money	4In the Money	99In the Money	Filter Table By Strike Price of$231.67	SOXXOut of the Money	$1.65Out of the Money	$1.75Out of the Money	$1.80Out of the Money	$-0.06Out of the Money	4Out of the Money	70Out of the Money
SOXXIn the Money	$9.90In the Money	$10.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$233.33	SOXXOut of the Money	$2.00Out of the Money	$2.15Out of the Money	$2.45Out of the Money	$-0.05Out of the Money	5Out of the Money	1,321Out of the Money
SOXXIn the Money	$8.80In the Money	$9.30In the Money	$8.55In the Money	$-0.45In the Money	3In the Money	335In the Money	Filter Table By Strike Price of$235.00	SOXXOut of the Money	$2.50Out of the Money	$2.60Out of the Money	$2.69Out of the Money	$-0.49Out of the Money	283Out of the Money	646Out of the Money
SOXXIn the Money	$6.30In the Money	$8.10In the Money	$7.30In the Money	$-0.36In the Money	1In the Money	336In the Money	Filter Table By Strike Price of$236.67	SOXXOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.80Out of the Money	$0.30Out of the Money	1Out of the Money	79Out of the Money
SOXXIn the Money	$6.60In the Money	$7.00In the Money	$6.30In the Money	$-1.18In the Money	3In the Money	327In the Money	Filter Table By Strike Price of$238.33	SOXXNear the Money	$3.60Near the Money	$3.80Near the Money	$4.10Near the Money	$-0.59Near the Money	2Near the Money	28Near the Money
SOXXUnderlying issue's last price	$5.60Underlying issue's last price	$6.00Underlying issue's last price	$5.60Underlying issue's last price	$-0.60Underlying issue's last price	8Underlying issue's last price	669Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	SOXXUnderlying issue's last price	$4.30Underlying issue's last price	$4.50Underlying issue's last price	$4.60Underlying issue's last price	$-0.40Underlying issue's last price	30Underlying issue's last price	274Underlying issue's last price
SOXXNear the Money	$4.80Near the Money	$5.70Near the Money	$5.00Near the Money	$-0.70Near the Money	7Near the Money	24Near the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$5.10In the Money	$5.30In the Money	$12.50In the Money	$0.00In the Money	---In the Money	35In the Money
SOXXNear the Money	$4.00Near the Money	$4.30Near the Money	$3.80Near the Money	$-0.70Near the Money	2Near the Money	598Near the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$4.50In the Money	$6.20In the Money	$6.65In the Money	$0.00In the Money	---In the Money	45In the Money
SOXXOut of the Money	$2.00Out of the Money	$3.60Out of the Money	$3.32Out of the Money	$-0.58Out of the Money	6Out of the Money	291Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$7.00In the Money	$7.20In the Money	$6.98In the Money	$0.00In the Money	---In the Money	50In the Money
SOXXOut of the Money	$2.75Out of the Money	$2.95Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$6.00In the Money	$8.30In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$9.10In the Money	$10.30In the Money	$27.20In the Money	$0.00In the Money	---In the Money	12In the Money
SOXXOut of the Money	$1.80Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$-0.50Out of the Money	2Out of the Money	454Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$10.40In the Money	$11.80In the Money	$10.70In the Money	$0.00In the Money	---In the Money	37In the Money
SOXXOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$11.50In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$12.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$12.30In the Money	$17.20In the Money	$13.78In the Money	$0.00In the Money	---In the Money	2In the Money
SOXXOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-0.30Out of the Money	1Out of the Money	78Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$14.90In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$17.10In the Money	$21.60In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.06Out of the Money	1Out of the Money	145Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$17.80In the Money	$22.60In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$20.00In the Money	$23.90In the Money	$38.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.27Out of the Money	4Out of the Money	38Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$20.30In the Money	$26.30In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$21.40In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$21.90In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$23.40In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$25.20In the Money	$33.30In the Money	$44.75In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$26.70In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$28.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$30.50In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$31.80In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$33.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$35.00In the Money	$43.20In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$36.80In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$38.70In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$40.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$41.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$43.20In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$45.50In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$46.60In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$48.30In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$50.10In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$51.60In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$53.30In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$55.10In the Money	$62.90In the Money	$61.80In the Money	$0.00In the Money	---In the Money	2In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$56.60In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$58.00In the Money	$66.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$60.10In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$61.60In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$63.00In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$65.10In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$66.60In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$68.00In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$70.10In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$71.20In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$73.00In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$74.90In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$76.20In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$78.00In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$79.80In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$81.20In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$83.40In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$84.80In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$86.30In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$88.40In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$89.70In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$91.30In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$93.40In the Money	$101.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$94.70In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$96.30In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)