ETFs Profile Options

LAST PRICE
218.99
TODAY'S CHANGE (%)
Trending Up8.84 (4.20%)

Bid / Lots
218.96/ 2
Ask / Lots
218.99/ 3
Open / Previous Close
211.59 / 210.15
Day Range
Low 207.17
High 219.29
52 Week Range
Low 144.40
High 267.24
Volume
4,947,246
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.442

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$140.10In the Money	$148.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
SOXXIn the Money	$138.30In the Money	$146.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SOXXIn the Money	$136.70In the Money	$145.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$135.10In the Money	$143.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$133.30In the Money	$141.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$131.50In the Money	$140.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SOXXIn the Money	$130.00In the Money	$138.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SOXXIn the Money	$127.70In the Money	$136.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SOXXIn the Money	$126.10In the Money	$134.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$125.10In the Money	$133.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SOXXIn the Money	$122.70In the Money	$131.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SOXXIn the Money	$121.80In the Money	$130.00In the Money	---In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOXXIn the Money	$120.00In the Money	$128.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SOXXIn the Money	$117.70In the Money	$126.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SOXXIn the Money	$116.70In the Money	$124.70In the Money	---In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SOXXIn the Money	$114.40In the Money	$123.00In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SOXXIn the Money	$113.20In the Money	$121.50In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
SOXXIn the Money	$111.80In the Money	$120.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SOXXIn the Money	$109.50In the Money	$118.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
SOXXIn the Money	$107.80In the Money	$116.40In the Money	---In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$106.70In the Money	$115.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
SOXXIn the Money	$104.50In the Money	$113.00In the Money	---In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SOXXIn the Money	$103.50In the Money	$111.70In the Money	---In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SOXXIn the Money	$101.10In the Money	$109.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SOXXIn the Money	$99.90In the Money	$108.30In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SOXXIn the Money	$98.40In the Money	$106.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SOXXIn the Money	$96.20In the Money	$104.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
SOXXIn the Money	$94.50In the Money	$103.10In the Money	$101.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
SOXXIn the Money	$93.40In the Money	$101.70In the Money	---In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SOXXIn the Money	$91.50In the Money	$99.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SOXXIn the Money	$90.10In the Money	$98.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
SOXXIn the Money	$88.40In the Money	$96.70In the Money	---In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	30Out of the Money
SOXXIn the Money	$86.20In the Money	$94.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	12Out of the Money
SOXXIn the Money	$85.10In the Money	$93.10In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SOXXIn the Money	$82.90In the Money	$91.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
SOXXIn the Money	$81.90In the Money	$90.10In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SOXXIn the Money	$80.10In the Money	$88.40In the Money	---In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SOXXIn the Money	$78.20In the Money	$86.70In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	282Out of the Money
SOXXIn the Money	$76.80In the Money	$84.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$74.50In the Money	$83.10In the Money	---In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SOXXIn the Money	$72.90In the Money	$81.50In the Money	---In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$71.80In the Money	$80.10In the Money	---In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$69.60In the Money	$78.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.61Out of the Money	10Out of the Money	184Out of the Money
SOXXIn the Money	$68.50In the Money	$76.80In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SOXXIn the Money	$66.80In the Money	$74.80In the Money	---In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	40Out of the Money	24Out of the Money
SOXXIn the Money	$64.80In the Money	$73.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	66Out of the Money
SOXXIn the Money	$63.50In the Money	$71.80In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$61.20In the Money	$69.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SOXXIn the Money	$60.30In the Money	$68.50In the Money	$50.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$58.50In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$56.50In the Money	$65.10In the Money	$81.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$55.30In the Money	$63.50In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.86Out of the Money	5Out of the Money	315Out of the Money
SOXXIn the Money	$53.40In the Money	$61.50In the Money	$39.05In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$52.00In the Money	$60.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SOXXIn the Money	$49.70In the Money	$58.20In the Money	$39.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SOXXIn the Money	$48.80In the Money	$56.40In the Money	$42.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	---Out of the Money	$0.25Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SOXXIn the Money	$47.00In the Money	$54.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$45.00In the Money	$53.00In the Money	$58.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2,083Out of the Money
SOXXIn the Money	$44.00In the Money	$50.90In the Money	$38.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SOXXIn the Money	$41.50In the Money	$47.30In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$40.70In the Money	$46.10In the Money	$37.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
SOXXIn the Money	$38.10In the Money	$46.00In the Money	$51.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SOXXIn the Money	$37.30In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SOXXIn the Money	$35.20In the Money	$41.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	6Out of the Money	347Out of the Money
SOXXIn the Money	$33.10In the Money	$38.50In the Money	$24.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SOXXIn the Money	$31.80In the Money	$38.90In the Money	$43.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SOXXIn the Money	$30.00In the Money	$38.40In the Money	$48.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.35Out of the Money	12Out of the Money	1,424Out of the Money
SOXXIn the Money	$28.10In the Money	$36.00In the Money	$21.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$27.20In the Money	$33.20In the Money	$20.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.28Out of the Money	1Out of the Money	12Out of the Money
SOXXIn the Money	$25.40In the Money	$32.00In the Money	$16.73In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	2,014Out of the Money	846Out of the Money
SOXXIn the Money	$23.90In the Money	$28.60In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$23.40In the Money	$28.00In the Money	$13.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-1.07Out of the Money	4Out of the Money	68Out of the Money
SOXXIn the Money	$23.30In the Money	$25.70In the Money	$13.96In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$-1.30Out of the Money	6Out of the Money	575Out of the Money
SOXXIn the Money	$20.90In the Money	$23.70In the Money	$15.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$-0.80Out of the Money	8Out of the Money	17Out of the Money
SOXXIn the Money	$19.50In the Money	$23.30In the Money	$18.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.73Out of the Money	$-1.82Out of the Money	43Out of the Money	67Out of the Money
SOXXIn the Money	$18.90In the Money	$21.60In the Money	$18.23In the Money	$5.43In the Money	37In the Money	138In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$-1.20Out of the Money	1,081Out of the Money	3,494Out of the Money
SOXXIn the Money	$18.10In the Money	$20.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.47Out of the Money	$-1.73Out of the Money	2Out of the Money	106Out of the Money
SOXXIn the Money	$15.70In the Money	$17.40In the Money	$14.06In the Money	$6.06In the Money	2In the Money	33In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.80Out of the Money	$-3.13Out of the Money	9Out of the Money	1,222Out of the Money
SOXXIn the Money	$15.20In the Money	$15.90In the Money	$10.87In the Money	$4.37In the Money	200In the Money	88In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$2.50Out of the Money	$-0.90Out of the Money	24Out of the Money	380Out of the Money
SOXXIn the Money	$13.80In the Money	$14.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$2.92Out of the Money	$-2.78Out of the Money	1Out of the Money	190Out of the Money
SOXXIn the Money	$12.40In the Money	$13.70In the Money	$10.90In the Money	$6.06In the Money	26In the Money	221In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$1.85Out of the Money	$-3.30Out of the Money	9Out of the Money	114Out of the Money
SOXXIn the Money	$11.10In the Money	$11.60In the Money	$9.70In the Money	$3.90In the Money	11In the Money	290In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$2.15Out of the Money	$2.30Out of the Money	$2.25Out of the Money	$-3.25Out of the Money	44Out of the Money	661Out of the Money
SOXXIn the Money	$10.00In the Money	$11.10In the Money	$10.00In the Money	$6.40In the Money	24In the Money	13In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$8.80In the Money	$9.10In the Money	$5.28In the Money	$1.98In the Money	20In the Money	87In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
SOXXIn the Money	$7.10In the Money	$8.00In the Money	$8.00In the Money	$4.90In the Money	74In the Money	236In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$4.90Out of the Money	$-5.41Out of the Money	27Out of the Money	813Out of the Money
SOXXIn the Money	$6.60In the Money	$7.00In the Money	$2.65In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$216.67	SOXXNear the Money	$4.20Near the Money	$4.40Near the Money	$5.32Near the Money	$-4.18Near the Money	3Near the Money	73Near the Money
SOXXUnderlying issue's last price	$5.70Underlying issue's last price	$6.00Underlying issue's last price	$5.60Underlying issue's last price	$3.45Underlying issue's last price	291Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$218.33Underlying issue's last price	SOXXUnderlying issue's last price	$4.80Underlying issue's last price	$5.10Underlying issue's last price	$5.86Underlying issue's last price	$-5.32Underlying issue's last price	5Underlying issue's last price	47Underlying issue's last price
SOXXNear the Money	$4.90Near the Money	$5.20Near the Money	$5.00Near the Money	$3.25Near the Money	320Near the Money	926Near the Money	Filter Table By Strike Price of$220.00	SOXXIn the Money	$5.40In the Money	$6.00In the Money	$8.30In the Money	$-5.94In the Money	100In the Money	466In the Money
SOXXNear the Money	$4.10Near the Money	$4.40Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$221.67	SOXXIn the Money	$5.80In the Money	$6.90In the Money	$19.60In the Money	$0.00In the Money	---In the Money	46In the Money
SOXXOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$2.60Out of the Money	$1.65Out of the Money	4Out of the Money	169Out of the Money	Filter Table By Strike Price of$223.33	SOXXIn the Money	$7.50In the Money	$7.90In the Money	$17.01In the Money	$0.00In the Money	---In the Money	522In the Money
SOXXOut of the Money	$2.85Out of the Money	$3.00Out of the Money	$2.93Out of the Money	$1.92Out of the Money	28Out of the Money	400Out of the Money	Filter Table By Strike Price of$225.00	SOXXIn the Money	$8.40In the Money	$9.10In the Money	$17.80In the Money	$-0.76In the Money	26In the Money	756In the Money
SOXXOut of the Money	$2.30Out of the Money	$2.45Out of the Money	$2.06Out of the Money	$1.51Out of the Money	3Out of the Money	87Out of the Money	Filter Table By Strike Price of$226.67	SOXXIn the Money	$9.60In the Money	$10.10In the Money	$17.10In the Money	$0.00In the Money	---In the Money	78In the Money
SOXXOut of the Money	$1.85Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$1.59Out of the Money	3Out of the Money	146Out of the Money	Filter Table By Strike Price of$228.33	SOXXIn the Money	$10.40In the Money	$12.10In the Money	$16.00In the Money	$0.00In the Money	---In the Money	201In the Money
SOXXOut of the Money	$1.50Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$0.90Out of the Money	270Out of the Money	1,333Out of the Money	Filter Table By Strike Price of$230.00	SOXXIn the Money	$12.00In the Money	$14.10In the Money	$22.61In the Money	$0.00In the Money	---In the Money	191In the Money
SOXXOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.12Out of the Money	$0.77Out of the Money	13Out of the Money	46Out of the Money	Filter Table By Strike Price of$231.67	SOXXIn the Money	$12.80In the Money	$14.30In the Money	$24.92In the Money	$0.00In the Money	---In the Money	68In the Money
SOXXOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$0.69Out of the Money	8Out of the Money	136Out of the Money	Filter Table By Strike Price of$233.33	SOXXIn the Money	$14.60In the Money	$16.00In the Money	$17.98In the Money	$-11.80In the Money	1In the Money	139In the Money
SOXXOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.50Out of the Money	36Out of the Money	267Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$15.50In the Money	$20.50In the Money	$18.98In the Money	$-9.71In the Money	45In the Money	120In the Money
SOXXOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$236.67	SOXXIn the Money	$15.80In the Money	$21.30In the Money	$28.96In the Money	$0.00In the Money	---In the Money	38In the Money
SOXXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$238.33	SOXXIn the Money	$18.40In the Money	$22.80In the Money	$29.15In the Money	$0.00In the Money	---In the Money	9In the Money
SOXXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.22Out of the Money	57Out of the Money	1,006Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$20.50In the Money	$24.80In the Money	$28.40In the Money	$0.00In the Money	---In the Money	14In the Money
SOXXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$21.70In the Money	$25.80In the Money	$33.90In the Money	$0.00In the Money	---In the Money	38In the Money
SOXXOut of the Money	---Out of the Money	$2.65Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$22.60In the Money	$28.70In the Money	$39.76In the Money	$0.00In the Money	---In the Money	7In the Money
SOXXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.05Out of the Money	2Out of the Money	457Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$22.30In the Money	$30.20In the Money	$34.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$23.80In the Money	$32.40In the Money	$54.75In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$25.30In the Money	$33.50In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	304Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$27.00In the Money	$33.60In the Money	$36.50In the Money	$16.59In the Money	43In the Money	343In the Money
SOXXOut of the Money	---Out of the Money	$1.45Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$28.80In the Money	$37.40In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$30.30In the Money	$38.70In the Money	$34.45In the Money	$0.00In the Money	---In the Money	29In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	21Out of the Money	359Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$32.20In the Money	$40.70In the Money	$50.83In the Money	$0.00In the Money	---In the Money	18In the Money
SOXXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$33.80In the Money	$42.40In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$35.30In the Money	$43.70In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$37.00In the Money	$45.80In the Money	$29.66In the Money	$0.00In the Money	---In the Money	1In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$38.80In the Money	$47.40In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-1.00Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$40.30In the Money	$48.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$42.20In the Money	$50.70In the Money	$12.02In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$43.80In the Money	$52.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$45.30In the Money	$53.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	112Out of the Money	277Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$47.20In the Money	$55.70In the Money	$27.28In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	26Out of the Money	44Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$48.80In the Money	$57.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$50.30In the Money	$58.70In the Money	$18.54In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	118Out of the Money	557Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$52.20In the Money	$60.70In the Money	$62.89In the Money	$0.00In the Money	---In the Money	1In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	147Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$53.80In the Money	$62.40In the Money	$64.59In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$55.30In the Money	$63.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$57.20In the Money	$65.70In the Money	$33.58In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$58.80In the Money	$67.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$60.30In the Money	$68.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$62.20In the Money	$70.70In the Money	$28.73In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$63.80In the Money	$72.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$65.30In the Money	$73.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$67.20In the Money	$75.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$68.80In the Money	$77.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$70.30In the Money	$78.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$72.20In the Money	$80.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$73.80In the Money	$82.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$75.30In the Money	$83.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$77.20In the Money	$85.70In the Money	$39.22In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$78.80In the Money	$87.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$80.30In the Money	$88.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$82.20In the Money	$90.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$83.80In the Money	$92.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$85.30In the Money	$93.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$87.20In the Money	$95.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$88.80In the Money	$97.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$90.30In the Money	$98.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$92.20In the Money	$100.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$93.80In the Money	$102.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$95.30In the Money	$103.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$97.20In the Money	$105.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$98.80In the Money	$107.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$100.30In the Money	$108.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$102.20In the Money	$110.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$103.80In the Money	$112.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$105.30In the Money	$113.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$107.20In the Money	$115.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$108.80In the Money	$117.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$110.30In the Money	$118.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$112.20In the Money	$120.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$113.80In the Money	$122.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$115.30In the Money	$123.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$117.20In the Money	$125.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$118.80In the Money	$127.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$343.33	SOXXIn the Money	$120.30In the Money	$128.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$122.20In the Money	$130.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$127.20In the Money	$135.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	$132.20In the Money	$140.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$360.00	SOXXIn the Money	$137.20In the Money	$145.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$365.00	SOXXIn the Money	$142.20In the Money	$150.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SOXXIn the Money	$147.20In the Money	$155.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SOXXIn the Money	$152.20In the Money	$160.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	SOXXIn the Money	$157.20In the Money	$165.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$385.00	SOXXIn the Money	$162.20In the Money	$170.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$390.00	SOXXIn the Money	$167.20In the Money	$175.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)