Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
SOXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.65Out of the Money | $1.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
SOXXIn the Money | $36.00In the Money | $40.80In the Money | $39.20In the Money | $0.00In the Money | 3In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
SOXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
SOXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
SOXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
SOXXIn the Money | $30.00In the Money | $38.60In the Money | $33.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
SOXXIn the Money | $32.80In the Money | $35.40In the Money | $34.40In the Money | $0.00In the Money | 6In the Money | ---In the Money | SOXXOut of the Money | $1.35Out of the Money | $2.10Out of the Money | $1.16Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | |
SOXXUnderlying issue's last price | $17.40Underlying issue's last price | $23.50Underlying issue's last price | $20.10Underlying issue's last price | $0.00Underlying issue's last price | 24Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$199.00Underlying issue's last price | SOXXUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price |
SOXXOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | SOXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |