ETFs Profile Options

LAST PRICE
256.02
TODAY'S CHANGE (%)
Trending Up3.98 (1.58%)

Bid / Lots
255.86/ 3
Ask / Lots
256.19/ 3
Open / Previous Close
253.73 / 252.04
Day Range
Low 250.62
High 256.50
52 Week Range
Low 144.40
High 256.50
Volume
3,047,679
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$176.80In the Money	$185.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$175.10In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$173.50In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$171.80In the Money	$180.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$170.10In the Money	$178.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SOXXIn the Money	$168.50In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$166.80In the Money	$175.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SOXXIn the Money	$165.10In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$163.50In the Money	$172.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$161.80In the Money	$170.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$160.10In the Money	$168.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$158.50In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$156.80In the Money	$165.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$155.10In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SOXXIn the Money	$153.50In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$151.80In the Money	$160.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SOXXIn the Money	$150.10In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SOXXIn the Money	$148.50In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$146.80In the Money	$155.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$145.10In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$143.50In the Money	$152.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$141.80In the Money	$150.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$140.10In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$138.50In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$136.80In the Money	$145.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$135.20In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$133.50In the Money	$142.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$131.80In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXXIn the Money	$130.20In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
SOXXIn the Money	$128.50In the Money	$137.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SOXXIn the Money	$126.80In the Money	$135.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SOXXIn the Money	$125.20In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$123.50In the Money	$132.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SOXXIn the Money	$121.80In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
SOXXIn the Money	$120.20In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SOXXIn the Money	$118.50In the Money	$127.10In the Money	$92.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money
SOXXIn the Money	$116.80In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SOXXIn the Money	$115.20In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money
SOXXIn the Money	$113.50In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SOXXIn the Money	$111.80In the Money	$120.40In the Money	$97.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SOXXIn the Money	$110.20In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$108.50In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SOXXIn the Money	$106.90In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$105.20In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
SOXXIn the Money	$103.50In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SOXXIn the Money	$101.90In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SOXXIn the Money	$100.20In the Money	$108.70In the Money	$74.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
SOXXIn the Money	$98.50In the Money	$107.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$96.90In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
SOXXIn the Money	$95.20In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SOXXIn the Money	$93.50In the Money	$102.10In the Money	$84.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money
SOXXIn the Money	$91.90In the Money	$100.40In the Money	$42.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
SOXXIn the Money	$90.20In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$88.50In the Money	$97.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
SOXXIn the Money	$86.90In the Money	$95.40In the Money	$62.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
SOXXIn the Money	$85.20In the Money	$93.80In the Money	$75.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,213Out of the Money
SOXXIn the Money	$83.50In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
SOXXIn the Money	$81.90In the Money	$90.40In the Money	$82.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,565Out of the Money
SOXXIn the Money	$80.20In the Money	$88.80In the Money	$56.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$78.60In the Money	$87.10In the Money	$29.17In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SOXXIn the Money	$76.90In the Money	$85.40In the Money	$61.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,461Out of the Money
SOXXIn the Money	$75.20In the Money	$83.80In the Money	$28.30In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SOXXIn the Money	$73.60In the Money	$82.10In the Money	$76.65In the Money	$49.55In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SOXXIn the Money	$71.90In the Money	$80.40In the Money	$71.10In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	30Out of the Money	616Out of the Money
SOXXIn the Money	$70.20In the Money	$78.80In the Money	$23.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	74Out of the Money
SOXXIn the Money	$68.60In the Money	$77.10In the Money	$54.60In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
SOXXIn the Money	$66.90In the Money	$75.50In the Money	$27.33In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SOXXIn the Money	$65.20In the Money	$73.80In the Money	$47.00In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$63.60In the Money	$72.10In the Money	$19.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	$61.90In the Money	$70.50In the Money	$20.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.18Out of the Money	17Out of the Money	206Out of the Money
SOXXIn the Money	$60.20In the Money	$68.80In the Money	$41.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
SOXXIn the Money	$58.60In the Money	$67.10In the Money	$48.13In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
SOXXIn the Money	$56.90In the Money	$65.50In the Money	$39.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	4Out of the Money	1,778Out of the Money
SOXXIn the Money	$55.20In the Money	$63.80In the Money	$14.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.77Out of the Money	81Out of the Money	68Out of the Money
SOXXIn the Money	$53.60In the Money	$62.10In the Money	$12.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.41Out of the Money	95Out of the Money	114Out of the Money
SOXXIn the Money	$51.90In the Money	$60.50In the Money	$56.16In the Money	$3.52In the Money	6In the Money	187In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	152Out of the Money	1,136Out of the Money
SOXXIn the Money	$50.30In the Money	$58.80In the Money	$54.01In the Money	$21.01In the Money	30In the Money	85In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SOXXIn the Money	$48.60In the Money	$57.20In the Money	$22.23In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SOXXIn the Money	$46.90In the Money	$55.50In the Money	$26.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	471Out of the Money	1,149Out of the Money
SOXXIn the Money	$45.30In the Money	$53.80In the Money	$36.89In the Money	$0.00In the Money	---In the Money	559In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money
SOXXIn the Money	$43.60In the Money	$52.20In the Money	$32.00In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	1Out of the Money	106Out of the Money
SOXXIn the Money	$42.00In the Money	$50.50In the Money	$31.63In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	709Out of the Money
SOXXIn the Money	$40.30In the Money	$48.80In the Money	$39.61In the Money	$0.50In the Money	1In the Money	86In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.28Out of the Money	194Out of the Money	57Out of the Money
SOXXIn the Money	$40.90In the Money	$47.20In the Money	$16.88In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.89Out of the Money	321Out of the Money	1,211Out of the Money
SOXXIn the Money	$37.10In the Money	$45.50In the Money	$36.47In the Money	$0.67In the Money	1In the Money	152In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	4Out of the Money	457Out of the Money
SOXXIn the Money	$35.40In the Money	$43.80In the Money	$32.80In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	1Out of the Money	88Out of the Money
SOXXIn the Money	$33.80In the Money	$42.20In the Money	$19.50In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	2Out of the Money	157Out of the Money
SOXXIn the Money	$32.40In the Money	$40.20In the Money	$32.98In the Money	$-0.13In the Money	1In the Money	392In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.38Out of the Money	2Out of the Money	5,027Out of the Money
SOXXIn the Money	$30.50In the Money	$38.90In the Money	$29.22In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$221.67	SOXXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
SOXXIn the Money	$28.80In the Money	$37.20In the Money	$28.81In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$223.33	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	1Out of the Money	105Out of the Money
SOXXIn the Money	$29.10In the Money	$35.60In the Money	$25.95In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.32Out of the Money	32Out of the Money	1,067Out of the Money
SOXXIn the Money	$25.70In the Money	$33.90In the Money	$29.45In the Money	$15.45In the Money	5In the Money	76In the Money	Filter Table By Strike Price of$226.67	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	602Out of the Money
SOXXIn the Money	$23.90In the Money	$32.20In the Money	$25.11In the Money	$0.00In the Money	---In the Money	304In the Money	Filter Table By Strike Price of$228.33	SOXXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.06Out of the Money	$0.84Out of the Money	1Out of the Money	135Out of the Money
SOXXIn the Money	$22.20In the Money	$30.50In the Money	$25.80In the Money	$4.59In the Money	30In the Money	431In the Money	Filter Table By Strike Price of$230.00	SOXXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	2Out of the Money	1,246Out of the Money
SOXXIn the Money	$20.50In the Money	$28.90In the Money	$19.60In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$231.67	SOXXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SOXXIn the Money	$18.90In the Money	$27.20In the Money	$19.70In the Money	$2.20In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$233.33	SOXXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	1,021Out of the Money
SOXXIn the Money	$17.20In the Money	$25.60In the Money	$19.80In the Money	$2.33In the Money	11In the Money	175In the Money	Filter Table By Strike Price of$235.00	SOXXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.07Out of the Money	14Out of the Money	671Out of the Money
SOXXIn the Money	$15.60In the Money	$23.90In the Money	$14.40In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$236.67	SOXXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	1Out of the Money	73Out of the Money
SOXXIn the Money	$14.60In the Money	$22.30In the Money	$17.50In the Money	$3.45In the Money	7In the Money	323In the Money	Filter Table By Strike Price of$238.33	SOXXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	2Out of the Money	53Out of the Money
SOXXIn the Money	$12.40In the Money	$20.70In the Money	$16.40In the Money	$3.78In the Money	111In the Money	397In the Money	Filter Table By Strike Price of$240.00	SOXXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	10Out of the Money	568Out of the Money
SOXXIn the Money	$10.60In the Money	$19.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$241.67	SOXXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$-0.56Out of the Money	32Out of the Money	62Out of the Money
SOXXIn the Money	$10.70In the Money	$15.40In the Money	$12.65In the Money	$2.75In the Money	8In the Money	620In the Money	Filter Table By Strike Price of$243.33	SOXXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.71Out of the Money	21Out of the Money	50Out of the Money
SOXXIn the Money	$8.50In the Money	$14.40In the Money	$11.25In the Money	$2.39In the Money	13In the Money	303In the Money	Filter Table By Strike Price of$245.00	SOXXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.65Out of the Money	19Out of the Money	90Out of the Money
SOXXIn the Money	$9.00In the Money	$13.50In the Money	$8.14In the Money	$-0.06In the Money	10In the Money	168In the Money	Filter Table By Strike Price of$246.67	SOXXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$-0.60Out of the Money	7Out of the Money	80Out of the Money
SOXXIn the Money	$7.50In the Money	$8.80In the Money	$7.80In the Money	$1.70In the Money	26In the Money	89In the Money	Filter Table By Strike Price of$248.33	SOXXOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-1.20Out of the Money	8Out of the Money	40Out of the Money
SOXXIn the Money	$6.90In the Money	$7.20In the Money	$7.31In the Money	$2.71In the Money	50In the Money	450In the Money	Filter Table By Strike Price of$250.00	SOXXOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$-1.40Out of the Money	80Out of the Money	189Out of the Money
SOXXIn the Money	$5.50In the Money	$5.90In the Money	$3.60In the Money	$0.20In the Money	1In the Money	122In the Money	Filter Table By Strike Price of$251.67	SOXXOut of the Money	$1.00Out of the Money	$1.70Out of the Money	$1.27Out of the Money	$-2.63Out of the Money	72Out of the Money	49Out of the Money
SOXXIn the Money	$4.30In the Money	$4.60In the Money	$4.73In the Money	$2.04In the Money	24In the Money	232In the Money	Filter Table By Strike Price of$253.33	SOXXNear the Money	$1.45Near the Money	$2.40Near the Money	$1.50Near the Money	$-2.40Near the Money	132Near the Money	30Near the Money
SOXXUnderlying issue's last price	$3.30Underlying issue's last price	$3.70Underlying issue's last price	$3.49Underlying issue's last price	$1.48Underlying issue's last price	35Underlying issue's last price	200Underlying issue's last price	Filter Table By Strike Price of$255.00Underlying issue's last price	SOXXUnderlying issue's last price	$2.00Underlying issue's last price	$2.30Underlying issue's last price	$2.00Underlying issue's last price	$-2.90Underlying issue's last price	34Underlying issue's last price	509Underlying issue's last price
SOXXNear the Money	$2.40Near the Money	$2.65Near the Money	$2.39Near the Money	$0.44Near the Money	21Near the Money	88Near the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$2.75In the Money	$3.50In the Money	$6.80In the Money	$0.00In the Money	---In the Money	19In the Money
SOXXNear the Money	$1.70Near the Money	$1.90Near the Money	$1.77Near the Money	$0.72Near the Money	13Near the Money	220Near the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$3.70In the Money	$4.00In the Money	$5.10In the Money	$-28.70In the Money	1In the Money	---In the Money
SOXXOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.65Out of the Money	$0.90Out of the Money	36Out of the Money	177Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$4.80In the Money	$5.10In the Money	$4.97In the Money	$-3.00In the Money	24In the Money	21In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.89Out of the Money	$0.33Out of the Money	7Out of the Money	140Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$6.00In the Money	$7.80In the Money	$38.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.05Out of the Money	3Out of the Money	46Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$7.40In the Money	$9.80In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	14Out of the Money	32Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$8.60In the Money	$12.90In the Money	$9.07In the Money	$9.07In the Money	1In the Money	---In the Money
SOXXOut of the Money	$0.20Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$9.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$9.60In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	523Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$11.60In the Money	$18.20In the Money	$44.75In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$11.40In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$13.10In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$14.80In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$16.40In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$18.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$19.80In the Money	$28.10In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	470Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$21.40In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$23.10In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$24.80In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$26.40In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$28.10In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$29.70In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$31.40In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$33.10In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$34.70In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$36.40In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$38.10In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$39.70In the Money	$48.30In the Money	$61.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$41.40In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$43.10In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$44.70In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$46.40In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$48.10In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$49.70In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$51.40In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$53.10In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$54.70In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$56.40In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$58.10In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$59.70In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$61.40In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$63.10In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$64.70In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$66.40In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$68.10In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$69.70In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$71.40In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$73.10In the Money	$81.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$74.70In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$76.40In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$78.10In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$79.70In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$81.40In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)