Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $119.30In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
SOXXIn the Money | $116.00In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SOXXIn the Money | $114.30In the Money | $122.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SOXXIn the Money | $112.70In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $111.00In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $109.30In the Money | $117.90In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SOXXIn the Money | $107.70In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $106.00In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $104.30In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $102.70In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $101.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $99.30In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $97.70In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $96.00In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $94.30In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $92.70In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $91.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 8Out of the Money | ---Out of the Money | |
SOXXIn the Money | $89.40In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $87.70In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $86.00In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $84.40In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $82.70In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $81.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $79.40In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $77.70In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $76.00In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $74.40In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SOXXIn the Money | $72.70In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $72.70In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $69.40In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXXIn the Money | $67.70In the Money | $76.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOXXIn the Money | $66.10In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXXIn the Money | $64.40In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
SOXXIn the Money | $62.80In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $61.10In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOXXIn the Money | $59.50In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $58.00In the Money | $66.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $56.20In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $54.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXXIn the Money | $52.90In the Money | $61.40In the Money | $42.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $51.30In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $49.60In the Money | $58.00In the Money | $34.16In the Money | $0.00In the Money | ---In the Money | 22In the Money | SOXXOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SOXXIn the Money | $48.00In the Money | $56.50In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
SOXXIn the Money | $46.50In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SOXXIn the Money | $44.90In the Money | $53.20In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | SOXXOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.64Out of the Money | 10Out of the Money | 528Out of the Money | |
SOXXIn the Money | $43.10In the Money | $51.60In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $41.50In the Money | $50.00In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.10Out of the Money | 1Out of the Money | 1,125Out of the Money | |
SOXXIn the Money | $39.90In the Money | $48.40In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 107Out of the Money | 2,085Out of the Money | |
SOXXIn the Money | $38.20In the Money | $46.80In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXXOut of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SOXXIn the Money | $36.60In the Money | $45.10In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SOXXIn the Money | $35.00In the Money | $43.50In the Money | $31.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 20Out of the Money | 300Out of the Money | |
SOXXIn the Money | $35.20In the Money | $41.90In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $33.50In the Money | $40.30In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SOXXIn the Money | $34.00In the Money | $37.20In the Money | $33.20In the Money | $-6.00In the Money | 300In the Money | 1,028In the Money | SOXXOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | 15Out of the Money | 251Out of the Money | |
SOXXIn the Money | $32.20In the Money | $35.40In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 77In the Money | SOXXOut of the Money | $0.75Out of the Money | $1.80Out of the Money | $1.05Out of the Money | $-0.45Out of the Money | 19Out of the Money | 46Out of the Money | |
SOXXIn the Money | $29.80In the Money | $35.60In the Money | $26.88In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $-1.10Out of the Money | 19Out of the Money | 1,036Out of the Money | |
SOXXIn the Money | $27.60In the Money | $34.40In the Money | $29.90In the Money | $6.48In the Money | 7In the Money | 647In the Money | SOXXOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.41Out of the Money | $0.27Out of the Money | 9Out of the Money | 343Out of the Money | |
SOXXIn the Money | $27.90In the Money | $29.60In the Money | $34.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXXOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SOXXIn the Money | $26.40In the Money | $27.80In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SOXXIn the Money | $25.00In the Money | $26.70In the Money | $24.40In the Money | $0.70In the Money | 7In the Money | 49In the Money | SOXXOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.40Out of the Money | 89Out of the Money | 1,102Out of the Money | |
SOXXIn the Money | $23.60In the Money | $25.30In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.25Out of the Money | 3Out of the Money | 58Out of the Money | |
SOXXIn the Money | $22.10In the Money | $23.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | SOXXOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXXIn the Money | $20.80In the Money | $23.30In the Money | $18.91In the Money | $-3.29In the Money | 2In the Money | 113In the Money | SOXXOut of the Money | $2.15Out of the Money | $2.55Out of the Money | $2.79Out of the Money | $0.96Out of the Money | 1,107Out of the Money | 1,615Out of the Money | |
SOXXIn the Money | $19.40In the Money | $20.20In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SOXXIn the Money | $18.10In the Money | $19.20In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $1.00Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SOXXIn the Money | $17.00In the Money | $17.60In the Money | $17.10In the Money | $-4.40In the Money | 303In the Money | 898In the Money | SOXXOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.44Out of the Money | $0.59Out of the Money | 78Out of the Money | 395Out of the Money | |
SOXXIn the Money | $15.60In the Money | $20.00In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.24Out of the Money | $0.99Out of the Money | 16Out of the Money | 163Out of the Money | |
SOXXIn the Money | $14.50In the Money | $15.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | SOXXOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.28Out of the Money | $0.68Out of the Money | 3Out of the Money | 122Out of the Money | |
SOXXIn the Money | $13.30In the Money | $13.90In the Money | $14.08In the Money | $-3.12In the Money | 7In the Money | 156In the Money | SOXXOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | 1,161Out of the Money | 505Out of the Money | |
SOXXIn the Money | $12.10In the Money | $14.60In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | SOXXOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.30Out of the Money | $1.20Out of the Money | 4Out of the Money | 130Out of the Money | |
SOXXIn the Money | $11.10In the Money | $13.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | SOXXOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $4.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SOXXIn the Money | $10.10In the Money | $10.60In the Money | $9.35In the Money | $-4.09In the Money | 4In the Money | 204In the Money | SOXXOut of the Money | $4.20Out of the Money | $6.70Out of the Money | $7.50Out of the Money | $1.96Out of the Money | 14Out of the Money | 208Out of the Money | |
SOXXIn the Money | $9.10In the Money | $11.60In the Money | $9.40In the Money | $-1.60In the Money | 25In the Money | 7In the Money | SOXXNear the Money | $5.10Near the Money | $8.30Near the Money | $7.21Near the Money | $0.91Near the Money | 25Near the Money | 35Near the Money | |
SOXXUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $8.70Underlying issue's last price | $-3.50Underlying issue's last price | 6Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$223.33Underlying issue's last price | SOXXUnderlying issue's last price | $7.80Underlying issue's last price | $9.70Underlying issue's last price | $8.06Underlying issue's last price | $-3.64Underlying issue's last price | 5Underlying issue's last price | 77Underlying issue's last price |
SOXXNear the Money | $7.40Near the Money | $7.90Near the Money | $7.82Near the Money | $-3.53Near the Money | 11Near the Money | 125Near the Money | SOXXIn the Money | $7.50In the Money | $9.10In the Money | $8.50In the Money | $1.70In the Money | 63In the Money | 293In the Money | |
SOXXNear the Money | $6.60Near the Money | $10.80Near the Money | $6.29Near the Money | $-2.49Near the Money | 1Near the Money | 28Near the Money | SOXXIn the Money | $9.40In the Money | $10.10In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SOXXOut of the Money | $6.00Out of the Money | $6.30Out of the Money | $5.80Out of the Money | $-3.60Out of the Money | 4Out of the Money | 20Out of the Money | SOXXIn the Money | $10.30In the Money | $10.80In the Money | $11.25In the Money | $2.90In the Money | 4In the Money | 143In the Money | |
SOXXOut of the Money | $5.30Out of the Money | $5.60Out of the Money | $4.66Out of the Money | $-2.68Out of the Money | 31Out of the Money | 286Out of the Money | SOXXIn the Money | $9.40In the Money | $11.90In the Money | $11.51In the Money | $2.51In the Money | 15In the Money | 367In the Money | |
SOXXOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | SOXXIn the Money | $10.90In the Money | $13.00In the Money | $14.21In the Money | $4.30In the Money | 3In the Money | 217In the Money | |
SOXXOut of the Money | $4.10Out of the Money | $6.10Out of the Money | $4.05Out of the Money | $-2.45Out of the Money | 1Out of the Money | 139Out of the Money | SOXXIn the Money | $13.40In the Money | $14.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOXXOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.34Out of the Money | $-2.55Out of the Money | 11Out of the Money | 79Out of the Money | SOXXIn the Money | $14.00In the Money | $15.30In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 266In the Money | |
SOXXOut of the Money | $3.10Out of the Money | $5.50Out of the Money | $3.20Out of the Money | $-0.80Out of the Money | 13Out of the Money | 39Out of the Money | SOXXIn the Money | $15.60In the Money | $16.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXXOut of the Money | $2.60Out of the Money | $2.90Out of the Money | $2.53Out of the Money | $-1.67Out of the Money | 1Out of the Money | 76Out of the Money | SOXXIn the Money | $17.00In the Money | $17.80In the Money | $33.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $2.30Out of the Money | $4.50Out of the Money | $2.21Out of the Money | $-1.79Out of the Money | 17Out of the Money | 506Out of the Money | SOXXIn the Money | $16.30In the Money | $19.00In the Money | $18.70In the Money | $-5.56In the Money | 2In the Money | 405In the Money | |
SOXXOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $1.86Out of the Money | $-2.24Out of the Money | 1Out of the Money | 59Out of the Money | SOXXIn the Money | $19.60In the Money | $20.30In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
SOXXOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOXXIn the Money | $21.10In the Money | $22.20In the Money | $36.88In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.41Out of the Money | $-1.19Out of the Money | 3Out of the Money | 525Out of the Money | SOXXIn the Money | $22.30In the Money | $23.50In the Money | $22.00In the Money | $-10.27In the Money | 1In the Money | 53In the Money | |
SOXXOut of the Money | $1.20Out of the Money | $3.10Out of the Money | $1.31Out of the Money | $-0.69Out of the Money | 1Out of the Money | 326Out of the Money | SOXXIn the Money | $20.40In the Money | $24.80In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXXOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXXIn the Money | $21.70In the Money | $26.60In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $2.60Out of the Money | $1.02Out of the Money | $-0.94Out of the Money | 11Out of the Money | 253Out of the Money | SOXXIn the Money | $24.90In the Money | $28.00In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
SOXXOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | SOXXIn the Money | $24.70In the Money | $30.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SOXXOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SOXXIn the Money | $26.30In the Money | $34.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SOXXOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.60Out of the Money | 1Out of the Money | 116Out of the Money | SOXXIn the Money | $27.90In the Money | $36.40In the Money | $41.06In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SOXXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SOXXIn the Money | $29.50In the Money | $38.00In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SOXXIn the Money | $31.20In the Money | $39.60In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.19Out of the Money | 3Out of the Money | 200Out of the Money | SOXXIn the Money | $32.70In the Money | $41.30In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 333Out of the Money | SOXXIn the Money | $34.10In the Money | $43.00In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SOXXIn the Money | $36.10In the Money | $44.50In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SOXXIn the Money | $37.80In the Money | $46.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SOXXIn the Money | $39.30In the Money | $47.80In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $7.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $41.20In the Money | $49.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $2.80Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXXIn the Money | $42.60In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $3.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SOXXIn the Money | $44.30In the Money | $52.80In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.75Out of the Money | $3.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SOXXIn the Money | $46.10In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.75Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SOXXIn the Money | $47.70In the Money | $56.10In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $49.70In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $51.00In the Money | $59.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SOXXIn the Money | $52.70In the Money | $61.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $54.40In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $4.40Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXXIn the Money | $56.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXXIn the Money | $57.60In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $59.30In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $60.90In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.85Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $62.60In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SOXXIn the Money | $64.30In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $65.90In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SOXXIn the Money | $67.60In the Money | $75.90In the Money | $54.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $69.30In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $70.90In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | SOXXIn the Money | $72.60In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $74.30In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.80Out of the Money | $4.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $75.90In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $77.60In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $79.20In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SOXXIn the Money | $80.90In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SOXXIn the Money | $82.60In the Money | $91.10In the Money | $72.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SOXXIn the Money | $84.20In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $85.90In the Money | $94.20In the Money | $49.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXXIn the Money | $87.60In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SOXXIn the Money | $89.20In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $90.90In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SOXXIn the Money | $92.60In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $94.20In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $95.90In the Money | $104.20In the Money | $59.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $97.60In the Money | $105.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $99.20In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $100.90In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SOXXIn the Money | $102.60In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $104.20In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $105.90In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $107.60In the Money | $115.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $109.20In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $110.90In the Money | $119.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | SOXXIn the Money | $112.60In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $114.20In the Money | $122.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $115.90In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $117.60In the Money | $125.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXXIn the Money | $122.60In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXXIn the Money | $127.60In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | SOXXIn the Money | $132.60In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXXIn the Money | $137.60In the Money | $146.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $142.50In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $147.50In the Money | $155.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $152.50In the Money | $161.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXXIn the Money | $157.50In the Money | $166.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SOXXIn the Money | $162.50In the Money | $171.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |