Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $144.30In the Money | $152.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
SOXXIn the Money | $142.60In the Money | $151.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SOXXIn the Money | $141.00In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $139.30In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $137.60In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $136.00In the Money | $144.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOXXIn the Money | $134.30In the Money | $142.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SOXXIn the Money | $132.60In the Money | $141.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SOXXIn the Money | $131.00In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $129.30In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SOXXIn the Money | $127.60In the Money | $135.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOXXIn the Money | $126.00In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXXIn the Money | $124.30In the Money | $132.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOXXIn the Money | $122.60In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SOXXIn the Money | $121.00In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SOXXIn the Money | $119.30In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SOXXIn the Money | $117.60In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SOXXIn the Money | $116.00In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SOXXIn the Money | $114.30In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
SOXXIn the Money | $112.60In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOXXIn the Money | $111.00In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
SOXXIn the Money | $109.30In the Money | $117.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SOXXIn the Money | $107.60In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SOXXIn the Money | $106.00In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SOXXIn the Money | $104.30In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SOXXIn the Money | $102.60In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SOXXIn the Money | $101.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
SOXXIn the Money | $99.30In the Money | $107.80In the Money | $109.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
SOXXIn the Money | $97.60In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SOXXIn the Money | $96.00In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SOXXIn the Money | $94.30In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SOXXIn the Money | $92.60In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SOXXIn the Money | $91.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $89.30In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SOXXIn the Money | $87.60In the Money | $95.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SOXXIn the Money | $86.00In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SOXXIn the Money | $84.30In the Money | $92.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SOXXIn the Money | $82.60In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | |
SOXXIn the Money | $81.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $79.30In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOXXIn the Money | $77.60In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $76.00In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $74.30In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
SOXXIn the Money | $72.60In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXXIn the Money | $71.00In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SOXXIn the Money | $69.30In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SOXXIn the Money | $67.60In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $66.00In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXXIn the Money | $64.30In the Money | $72.80In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXXIn the Money | $62.60In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SOXXIn the Money | $61.00In the Money | $69.50In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $59.30In the Money | $67.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
SOXXIn the Money | $57.60In the Money | $66.20In the Money | $60.93In the Money | $21.88In the Money | 15In the Money | 312In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXXIn the Money | $56.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SOXXIn the Money | $54.30In the Money | $62.80In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $52.60In the Money | $61.20In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
SOXXIn the Money | $51.00In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXXIn the Money | $49.30In the Money | $57.80In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,081Out of the Money | |
SOXXIn the Money | $47.60In the Money | $56.20In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | ---Out of the Money | $3.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
SOXXIn the Money | $46.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SOXXIn the Money | $44.30In the Money | $52.80In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | |
SOXXIn the Money | $42.60In the Money | $51.20In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SOXXIn the Money | $41.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SOXXIn the Money | $39.30In the Money | $47.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SOXXIn the Money | $37.60In the Money | $46.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SOXXIn the Money | $36.00In the Money | $44.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SOXXIn the Money | $34.30In the Money | $42.80In the Money | $48.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,418Out of the Money | |
SOXXIn the Money | $32.60In the Money | $41.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $31.00In the Money | $39.50In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $29.30In the Money | $37.80In the Money | $29.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,687Out of the Money | |
SOXXIn the Money | $27.60In the Money | $36.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $26.00In the Money | $34.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOXXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 68Out of the Money | |
SOXXIn the Money | $24.50In the Money | $31.10In the Money | $29.50In the Money | $-5.35In the Money | 10In the Money | 24In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
SOXXIn the Money | $22.60In the Money | $30.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SOXXIn the Money | $21.00In the Money | $29.00In the Money | $24.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SOXXIn the Money | $23.60In the Money | $27.30In the Money | $21.20In the Money | $1.39In the Money | 3In the Money | 111In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 2,105Out of the Money | |
SOXXIn the Money | $17.90In the Money | $25.60In the Money | $21.00In the Money | $12.40In the Money | 1In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 22Out of the Money | 102Out of the Money | |
SOXXIn the Money | $16.00In the Money | $24.00In the Money | $14.06In the Money | $0.00In the Money | ---In the Money | 31In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.28Out of the Money | 117Out of the Money | 1,216Out of the Money | |
SOXXIn the Money | $14.30In the Money | $22.40In the Money | $17.80In the Money | $-7.20In the Money | 7In the Money | 102In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 362Out of the Money | |
SOXXIn the Money | $12.80In the Money | $20.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 81Out of the Money | 184Out of the Money | |
SOXXIn the Money | $10.50In the Money | $19.00In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | 223In the Money | SOXXOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 51Out of the Money | 134Out of the Money | |
SOXXIn the Money | $9.50In the Money | $17.30In the Money | $12.00In the Money | $-0.50In the Money | 19In the Money | 282In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 307Out of the Money | 798Out of the Money | |
SOXXIn the Money | $7.60In the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.86Out of the Money | 7Out of the Money | 312Out of the Money | |
SOXXIn the Money | $5.80In the Money | $14.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 92In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 13Out of the Money | 576Out of the Money | |
SOXXIn the Money | $7.10In the Money | $11.20In the Money | $9.01In the Money | $-3.99In the Money | 10In the Money | 193In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 9,173Out of the Money | |
SOXXIn the Money | $2.60In the Money | $10.50In the Money | $6.17In the Money | $-2.44In the Money | 2In the Money | 40In the Money | SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-1.27Out of the Money | 1Out of the Money | 83Out of the Money | |
SOXXIn the Money | $2.50In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 168In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 142Out of the Money | 63Out of the Money | |
SOXXIn the Money | $2.85In the Money | $4.30In the Money | $3.40In the Money | $-4.63In the Money | 167In the Money | 570In the Money | SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 379Out of the Money | 457Out of the Money | |
SOXXIn the Money | $0.85In the Money | $4.80In the Money | $2.02In the Money | $-5.95In the Money | 19In the Money | 86In the Money | SOXXNear the Money | ---Near the Money | $4.30Near the Money | $0.47Near the Money | $-0.30Near the Money | 8Near the Money | 48Near the Money | |
SOXXUnderlying issue's last price | $0.25Underlying issue's last price | $1.80Underlying issue's last price | $0.30Underlying issue's last price | $-4.30Underlying issue's last price | 30Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$223.33Underlying issue's last price | SOXXUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | $-0.45Underlying issue's last price | 146Underlying issue's last price | 529Underlying issue's last price |
SOXXNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $-5.17Near the Money | 130Near the Money | 423Near the Money | SOXXIn the Money | $0.70In the Money | $4.80In the Money | $1.95In the Money | $0.98In the Money | 206In the Money | 820In the Money | |
SOXXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-2.52Near the Money | 18Near the Money | 84Near the Money | SOXXIn the Money | $1.55In the Money | $7.40In the Money | $3.40In the Money | $1.90In the Money | 27In the Money | 583In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SOXXIn the Money | $0.95In the Money | $9.00In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-1.02Out of the Money | 7Out of the Money | 288Out of the Money | SOXXIn the Money | $3.20In the Money | $11.00In the Money | $8.45In the Money | $5.83In the Money | 18In the Money | 153In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $-0.14Out of the Money | 1Out of the Money | 65Out of the Money | SOXXIn the Money | $4.40In the Money | $12.20In the Money | $9.00In the Money | $-1.60In the Money | 2In the Money | 68In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 1Out of the Money | 145Out of the Money | SOXXIn the Money | $6.00In the Money | $13.90In the Money | $10.60In the Money | $-0.60In the Money | 2In the Money | 61In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.16Out of the Money | 15Out of the Money | 230Out of the Money | SOXXIn the Money | $7.70In the Money | $16.00In the Money | $12.80In the Money | $6.90In the Money | 1In the Money | 80In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXXIn the Money | $9.40In the Money | $17.20In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 72Out of the Money | 75Out of the Money | SOXXIn the Money | $11.00In the Money | $18.90In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 811Out of the Money | SOXXIn the Money | $12.70In the Money | $21.00In the Money | $16.30In the Money | $-12.10In the Money | 1In the Money | 3In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 158Out of the Money | SOXXIn the Money | $14.40In the Money | $22.20In the Money | $20.26In the Money | $-13.64In the Money | 1In the Money | 1In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.46Out of the Money | 6Out of the Money | 309Out of the Money | SOXXIn the Money | $16.00In the Money | $23.90In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 440Out of the Money | SOXXIn the Money | $17.70In the Money | $25.70In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SOXXIn the Money | $19.40In the Money | $27.20In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | SOXXIn the Money | $21.30In the Money | $28.90In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | SOXXIn the Money | $21.90In the Money | $30.50In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.02Out of the Money | $-0.21Out of the Money | 6Out of the Money | 838Out of the Money | SOXXIn the Money | $24.30In the Money | $32.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 43Out of the Money | 65Out of the Money | SOXXIn the Money | $25.50In the Money | $34.10In the Money | $25.14In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | SOXXIn the Money | $27.20In the Money | $35.70In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SOXXIn the Money | $28.80In the Money | $37.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SOXXIn the Money | $30.50In the Money | $39.00In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | SOXXIn the Money | $32.30In the Money | $41.00In the Money | $40.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXXIn the Money | $33.80In the Money | $42.40In the Money | $42.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SOXXIn the Money | $35.50In the Money | $44.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SOXXIn the Money | $37.20In the Money | $45.70In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SOXXIn the Money | $38.80In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SOXXIn the Money | $40.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | SOXXIn the Money | $42.20In the Money | $50.70In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | SOXXIn the Money | $43.80In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SOXXIn the Money | $45.50In the Money | $54.00In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | SOXXIn the Money | $47.20In the Money | $55.70In the Money | $51.00In the Money | $-4.70In the Money | 1In the Money | 1In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | SOXXIn the Money | $48.80In the Money | $57.40In the Money | $57.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SOXXIn the Money | $50.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SOXXIn the Money | $52.20In the Money | $60.70In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SOXXIn the Money | $53.80In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SOXXIn the Money | $55.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXXIn the Money | $57.20In the Money | $65.70In the Money | $28.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | SOXXIn the Money | $58.80In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SOXXIn the Money | $60.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SOXXIn the Money | $62.20In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $63.80In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.55Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXXIn the Money | $65.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXXIn the Money | $67.20In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $68.80In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXXIn the Money | $70.50In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | SOXXIn the Money | $72.20In the Money | $80.70In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $73.80In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $75.50In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $77.20In the Money | $85.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXXIn the Money | $78.80In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXXIn the Money | $80.50In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOXXIn the Money | $82.20In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SOXXIn the Money | $83.80In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOXXIn the Money | $85.50In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SOXXIn the Money | $87.20In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SOXXIn the Money | $88.80In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $90.50In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | SOXXIn the Money | $92.20In the Money | $100.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $93.80In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXXIn the Money | $95.50In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $97.20In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $98.80In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $100.50In the Money | $109.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SOXXIn the Money | $102.20In the Money | $110.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXXIn the Money | $103.80In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXXIn the Money | $105.50In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SOXXIn the Money | $107.20In the Money | $115.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | SOXXIn the Money | $108.80In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXXIn the Money | $110.50In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | SOXXIn the Money | $112.20In the Money | $120.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $113.80In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SOXXIn the Money | $115.50In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SOXXIn the Money | $117.20In the Money | $125.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $122.20In the Money | $130.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXXIn the Money | $127.20In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | SOXXIn the Money | $132.20In the Money | $140.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SOXXIn the Money | $137.20In the Money | $145.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $142.20In the Money | $150.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $147.20In the Money | $155.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $152.20In the Money | $160.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXXIn the Money | $157.20In the Money | $165.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SOXXIn the Money | $162.20In the Money | $170.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |