ETFs Profile Options

LAST PRICE
228.27
TODAY'S CHANGE (%)
Trending Up1.01 (0.44%)

Bid / Lots
231.90/ 2
Ask / Lots
233.00/ 2
Open / Previous Close
225.98 / 227.26
Day Range
Low 225.85
High 229.77
52 Week Range
Low 144.40
High 267.24
Volume
2,191,237
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.796

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$124.20In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
SOXXIn the Money	$120.90In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$119.20In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
SOXXIn the Money	$117.60In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$115.90In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$114.30In the Money	$122.80In the Money	$125.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	$112.60In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$110.90In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$109.30In the Money	$117.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$107.70In the Money	$116.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$106.00In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$104.30In the Money	$112.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$102.60In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$101.00In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$99.30In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$97.70In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$96.00In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$94.40In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$92.70In the Money	$100.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$91.00In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$89.40In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$87.70In the Money	$95.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$86.10In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$84.40In the Money	$92.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$82.70In the Money	$91.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$81.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$79.40In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	40Out of the Money
SOXXIn the Money	$77.80In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$76.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$74.40In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SOXXIn the Money	$72.80In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SOXXIn the Money	$71.10In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SOXXIn the Money	$69.50In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$67.80In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$66.20In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SOXXIn the Money	$64.50In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$62.80In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$61.20In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$59.50In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$57.90In the Money	$66.40In the Money	$42.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$56.30In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	---Out of the Money	$2.65Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SOXXIn the Money	$54.60In the Money	$63.10In the Money	$34.16In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SOXXIn the Money	$52.90In the Money	$60.80In the Money	$44.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
SOXXIn the Money	$51.30In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	---Out of the Money	$0.60Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SOXXIn the Money	$49.60In the Money	$57.50In the Money	$50.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
SOXXIn the Money	$48.00In the Money	$56.50In the Money	$48.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$46.30In the Money	$54.20In the Money	$40.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-1.30Out of the Money	2Out of the Money	1,125Out of the Money
SOXXIn the Money	$44.10In the Money	$52.60In the Money	$29.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	7Out of the Money	2,085Out of the Money
SOXXIn the Money	$43.00In the Money	$51.60In the Money	$38.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$41.40In the Money	$49.30In the Money	$41.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
SOXXIn the Money	$39.80In the Money	$47.60In the Money	$43.26In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
SOXXIn the Money	$38.10In the Money	$46.00In the Money	$27.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$36.50In the Money	$44.40In the Money	$31.60In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.15Out of the Money	$0.90Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
SOXXIn the Money	$34.90In the Money	$42.80In the Money	$38.20In the Money	$0.25In the Money	1In the Money	1,020In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.05Out of the Money	4Out of the Money	251Out of the Money
SOXXIn the Money	$33.30In the Money	$41.20In the Money	$28.60In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
SOXXIn the Money	$31.70In the Money	$39.60In the Money	$26.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.60Out of the Money	5Out of the Money	1,040Out of the Money
SOXXIn the Money	$30.90In the Money	$38.00In the Money	$29.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.05Out of the Money	5Out of the Money	342Out of the Money
SOXXIn the Money	$30.30In the Money	$36.40In the Money	$34.90In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-0.20Out of the Money	1Out of the Money	56Out of the Money
SOXXIn the Money	$29.30In the Money	$34.80In the Money	$24.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
SOXXIn the Money	$26.90In the Money	$33.30In the Money	$24.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.72Out of the Money	$-0.14Out of the Money	6Out of the Money	1,087Out of the Money
SOXXIn the Money	$26.90In the Money	$31.80In the Money	$37.50In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$25.70In the Money	$30.10In the Money	$23.20In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.07Out of the Money	8Out of the Money	39Out of the Money
SOXXIn the Money	$24.60In the Money	$27.20In the Money	$23.00In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$1.20Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	31Out of the Money	646Out of the Money
SOXXIn the Money	$23.10In the Money	$25.70In the Money	$16.95In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$2.17Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
SOXXIn the Money	$21.50In the Money	$24.20In the Money	$32.30In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SOXXIn the Money	$20.30In the Money	$24.40In the Money	$20.12In the Money	$-0.08In the Money	2In the Money	894In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.88Out of the Money	$-0.12Out of the Money	19Out of the Money	420Out of the Money
SOXXIn the Money	$18.70In the Money	$20.30In the Money	$17.74In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.23Out of the Money	$-0.02Out of the Money	1Out of the Money	173Out of the Money
SOXXIn the Money	$17.70In the Money	$19.70In the Money	$13.20In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$2.30Out of the Money	$2.50Out of the Money	$2.50Out of the Money	$-1.70Out of the Money	1Out of the Money	124Out of the Money
SOXXIn the Money	$16.30In the Money	$18.90In the Money	$16.07In the Money	$2.27In the Money	1In the Money	160In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$2.60Out of the Money	$2.85Out of the Money	$2.89Out of the Money	$-0.04Out of the Money	14Out of the Money	1,649Out of the Money
SOXXIn the Money	$15.00In the Money	$17.20In the Money	$16.30In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.33Out of the Money	$-1.62Out of the Money	3Out of the Money	133Out of the Money
SOXXIn the Money	$13.80In the Money	$14.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	103In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SOXXIn the Money	$12.60In the Money	$13.00In the Money	$12.42In the Money	$-0.08In the Money	5In the Money	206In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.28Out of the Money	$0.03Out of the Money	9Out of the Money	224Out of the Money
SOXXIn the Money	$11.40In the Money	$11.90In the Money	$9.40In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$221.67	SOXXOut of the Money	$4.40Out of the Money	$4.60Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SOXXIn the Money	$10.20In the Money	$10.80In the Money	$11.29In the Money	$0.94In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$223.33	SOXXOut of the Money	$4.90Out of the Money	$6.30Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SOXXIn the Money	$9.30In the Money	$10.00In the Money	$9.22In the Money	$0.32In the Money	19In the Money	140In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$5.60Out of the Money	$5.80Out of the Money	$5.97Out of the Money	$-0.37Out of the Money	7Out of the Money	329Out of the Money
SOXXUnderlying issue's last price	$8.40Underlying issue's last price	$8.80Underlying issue's last price	$8.51Underlying issue's last price	$0.41Underlying issue's last price	10Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$226.67Underlying issue's last price	SOXXUnderlying issue's last price	$6.00Underlying issue's last price	$6.60Underlying issue's last price	$6.70Underlying issue's last price	$-0.30Underlying issue's last price	26Underlying issue's last price	35Underlying issue's last price
SOXXNear the Money	$7.40Near the Money	$7.80Near the Money	$7.40Near the Money	$0.20Near the Money	4Near the Money	38Near the Money	Filter Table By Strike Price of$228.33	SOXXIn the Money	$7.00In the Money	$7.30In the Money	$7.30In the Money	$-3.95In the Money	2In the Money	143In the Money
SOXXNear the Money	$6.50Near the Money	$7.00Near the Money	$6.40Near the Money	$-0.13Near the Money	188Near the Money	483Near the Money	Filter Table By Strike Price of$230.00	SOXXIn the Money	$6.20In the Money	$8.20In the Money	$8.16In the Money	$-0.26In the Money	8In the Money	383In the Money
SOXXOut of the Money	$5.80Out of the Money	$8.10Out of the Money	$6.10Out of the Money	$0.85Out of the Money	4Out of the Money	145Out of the Money	Filter Table By Strike Price of$231.67	SOXXIn the Money	$8.70In the Money	$9.10In the Money	$9.68In the Money	$0.00In the Money	---In the Money	219In the Money
SOXXOut of the Money	$5.10Out of the Money	$7.30Out of the Money	$5.80Out of the Money	$0.94Out of the Money	20Out of the Money	158Out of the Money	Filter Table By Strike Price of$233.33	SOXXIn the Money	$7.60In the Money	$10.00In the Money	$17.10In the Money	$0.00In the Money	---In the Money	42In the Money
SOXXOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	870Out of the Money	95Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$10.60In the Money	$11.20In the Money	$11.02In the Money	$-0.58In the Money	3In the Money	266In the Money
SOXXOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$3.85Out of the Money	$0.65Out of the Money	3Out of the Money	50Out of the Money	Filter Table By Strike Price of$236.67	SOXXIn the Money	$10.90In the Money	$12.20In the Money	$11.75In the Money	$-1.25In the Money	1In the Money	44In the Money
SOXXOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$238.33	SOXXIn the Money	$11.00In the Money	$13.40In the Money	$33.31In the Money	$0.00In the Money	---In the Money	2In the Money
SOXXOut of the Money	$2.90Out of the Money	$3.10Out of the Money	$2.93Out of the Money	$0.18Out of the Money	4Out of the Money	366Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$13.70In the Money	$14.90In the Money	$18.70In the Money	$0.00In the Money	---In the Money	405In the Money
SOXXOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$15.00In the Money	$15.70In the Money	$22.40In the Money	$0.00In the Money	---In the Money	77In the Money
SOXXOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.25Out of the Money	$-0.04Out of the Money	1Out of the Money	41Out of the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$16.60In the Money	$17.50In the Money	$36.88In the Money	$0.00In the Money	---In the Money	29In the Money
SOXXOut of the Money	$1.90Out of the Money	$2.00Out of the Money	$1.90Out of the Money	$0.10Out of the Money	77Out of the Money	541Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$17.80In the Money	$18.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	53In the Money
SOXXOut of the Money	$1.55Out of the Money	$2.25Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$18.60In the Money	$20.40In the Money	$20.50In the Money	$-7.60In the Money	1In the Money	10In the Money
SOXXOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$0.35Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$19.90In the Money	$21.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	49In the Money
SOXXOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.20Out of the Money	$0.08Out of the Money	2Out of the Money	294Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$22.30In the Money	$24.70In the Money	$24.55In the Money	$0.00In the Money	---In the Money	267In the Money
SOXXOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$20.30In the Money	$27.20In the Money	$20.30In the Money	$0.00In the Money	---In the Money	20In the Money
SOXXOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.97Out of the Money	$0.42Out of the Money	2Out of the Money	92Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$21.90In the Money	$28.80In the Money	$10.30In the Money	$0.00In the Money	---In the Money	15In the Money
SOXXOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$23.40In the Money	$31.90In the Money	$41.06In the Money	$0.00In the Money	---In the Money	30In the Money
SOXXOut of the Money	$0.50Out of the Money	$2.15Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$25.00In the Money	$33.50In the Money	$24.40In the Money	$0.00In the Money	---In the Money	63In the Money
SOXXOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.15Out of the Money	1Out of the Money	110Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$26.00In the Money	$34.50In the Money	$31.88In the Money	$0.00In the Money	---In the Money	48In the Money
SOXXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.15Out of the Money	2Out of the Money	202Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$27.60In the Money	$36.20In the Money	$27.20In the Money	$0.00In the Money	---In the Money	25In the Money
SOXXOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$29.90In the Money	$37.80In the Money	$36.40In the Money	$0.00In the Money	---In the Money	99In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$31.60In the Money	$39.40In the Money	$39.80In the Money	$0.00In the Money	---In the Money	25In the Money
SOXXOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$33.20In the Money	$41.10In the Money	$16.60In the Money	$0.00In the Money	---In the Money	10In the Money
SOXXOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$34.90In the Money	$42.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	31In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$7.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$35.90In the Money	$44.40In the Money	$20.10In the Money	$0.00In the Money	---In the Money	44In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$38.20In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$39.30In the Money	$47.80In the Money	$41.95In the Money	$0.00In the Money	---In the Money	2In the Money
SOXXOut of the Money	$0.05Out of the Money	$2.70Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$40.90In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$43.20In the Money	$51.10In the Money	$42.60In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.55Out of the Money	44Out of the Money	1Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$44.20In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$46.00In the Money	$54.40In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$48.20In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$49.30In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$50.90In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$53.20In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$54.20In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$55.90In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$58.20In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$59.30In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$60.90In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$63.20In the Money	$71.10In the Money	$54.06In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.80Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$64.30In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$65.90In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$68.20In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$69.30In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$70.90In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$73.20In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$74.20In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$75.90In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$78.20In the Money	$86.10In the Money	$72.38In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$79.20In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$80.90In the Money	$89.40In the Money	$49.74In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$83.20In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$84.30In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$85.90In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$88.20In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$89.30In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$90.90In the Money	$99.40In the Money	$59.11In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$93.20In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$94.20In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$95.90In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$98.20In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$99.30In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$100.90In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.80Out of the Money	$1.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$103.20In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$104.20In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$105.90In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$108.20In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$109.20In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$343.33	SOXXIn the Money	$110.90In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$113.20In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$118.20In the Money	$126.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	$123.20In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$360.00	SOXXIn the Money	$128.20In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$365.00	SOXXIn the Money	$133.20In the Money	$141.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SOXXIn the Money	$138.20In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$375.00	SOXXIn the Money	$143.20In the Money	$151.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$380.00	SOXXIn the Money	$148.20In the Money	$156.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$385.00	SOXXIn the Money	$153.20In the Money	$161.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$390.00	SOXXIn the Money	$158.20In the Money	$166.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)