ETFs Profile Options

LAST PRICE
234.01
TODAY'S CHANGE (%)
Trending Down-1.92 (-0.81%)

Bid / Lots
234.00/ 29
Ask / Lots
234.69/ 40
Open / Previous Close
236.78 / 235.93
Day Range
Low 227.50
High 237.36
52 Week Range
Low 144.40
High 243.63
Volume
2,991,016
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.264

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$154.60In the Money	$163.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$153.20In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$151.30In the Money	$159.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$149.60In the Money	$158.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$148.20In the Money	$156.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SOXXIn the Money	$146.30In the Money	$154.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$144.90In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SOXXIn the Money	$143.20In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$141.30In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$139.90In the Money	$148.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$138.00In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$136.30In the Money	$144.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$134.70In the Money	$143.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$133.00In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SOXXIn the Money	$131.30In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$129.70In the Money	$138.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SOXXIn the Money	$128.00In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SOXXIn the Money	$126.60In the Money	$134.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$124.90In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$123.00In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$121.60In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$119.90In the Money	$128.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$118.00In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$116.60In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$114.70In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$113.00In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$111.60In the Money	$119.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$109.70In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXXIn the Money	$108.30In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
SOXXIn the Money	$106.40In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SOXXIn the Money	$104.70In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SOXXIn the Money	$103.10In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
SOXXIn the Money	$101.40In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SOXXIn the Money	$100.00In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
SOXXIn the Money	$98.10In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SOXXIn the Money	$96.40In the Money	$105.00In the Money	$92.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	881Out of the Money
SOXXIn the Money	$95.00In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
SOXXIn the Money	$93.10In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,610Out of the Money
SOXXIn the Money	$91.50In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$89.80In the Money	$98.40In the Money	$97.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SOXXIn the Money	$88.40In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$86.50In the Money	$95.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$84.80In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$83.40In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
SOXXIn the Money	$81.50In the Money	$90.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SOXXIn the Money	$80.10In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
SOXXIn the Money	$78.20In the Money	$86.80In the Money	$74.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
SOXXIn the Money	$76.60In the Money	$85.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$74.90In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SOXXIn the Money	$73.50In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SOXXIn the Money	$71.60In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
SOXXIn the Money	$70.20In the Money	$78.50In the Money	$42.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
SOXXIn the Money	$68.30In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$66.90In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SOXXIn the Money	$65.00In the Money	$73.60In the Money	$62.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
SOXXIn the Money	$63.30In the Money	$71.90In the Money	$56.30In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2,214Out of the Money
SOXXIn the Money	$61.70In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.29Out of the Money	29Out of the Money	471Out of the Money
SOXXIn the Money	$60.00In the Money	$68.60In the Money	$72.00In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
SOXXIn the Money	$58.40In the Money	$67.00In the Money	$56.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SOXXIn the Money	$56.70In the Money	$65.30In the Money	$29.17In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SOXXIn the Money	$55.10In the Money	$63.70In the Money	$61.55In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,461Out of the Money
SOXXIn the Money	$53.40In the Money	$62.00In the Money	$28.30In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SOXXIn the Money	$51.80In the Money	$60.40In the Money	$27.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.10Out of the Money	$2.25Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SOXXIn the Money	$50.10In the Money	$58.70In the Money	$59.07In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	441Out of the Money
SOXXIn the Money	$48.50In the Money	$57.10In the Money	$23.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXXIn the Money	$47.10In the Money	$55.40In the Money	$54.60In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SOXXIn the Money	$45.20In the Money	$53.80In the Money	$27.33In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
SOXXIn the Money	$43.80In the Money	$52.10In the Money	$47.00In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.15Out of the Money	$4.10Out of the Money	$2.36Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$41.90In the Money	$50.50In the Money	$19.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.15Out of the Money	$4.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
SOXXIn the Money	$40.50In the Money	$48.80In the Money	$20.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.83Out of the Money	$-0.22Out of the Money	20Out of the Money	187Out of the Money
SOXXIn the Money	$38.60In the Money	$47.20In the Money	$17.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.15Out of the Money	$2.85Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SOXXIn the Money	$37.00In the Money	$45.50In the Money	$18.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
SOXXIn the Money	$35.30In the Money	$43.90In the Money	$39.00In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.55Out of the Money	20Out of the Money	1,778Out of the Money
SOXXIn the Money	$33.70In the Money	$42.30In the Money	$14.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SOXXIn the Money	$32.30In the Money	$40.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.46Out of the Money	$-0.02Out of the Money	1Out of the Money	113Out of the Money
SOXXIn the Money	$30.40In the Money	$39.00In the Money	$31.10In the Money	$-7.23In the Money	2In the Money	212In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.58Out of the Money	$0.13Out of the Money	46Out of the Money	951Out of the Money
SOXXIn the Money	$28.80In the Money	$37.40In the Money	$33.00In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$0.25Out of the Money	$1.40Out of the Money	$0.65Out of the Money	$0.21Out of the Money	3Out of the Money	26Out of the Money
SOXXIn the Money	$28.60In the Money	$35.80In the Money	$22.23In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
SOXXIn the Money	$26.90In the Money	$34.10In the Money	$18.86In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.19Out of the Money	28Out of the Money	318Out of the Money
SOXXIn the Money	$27.20In the Money	$32.50In the Money	$24.00In the Money	$-6.40In the Money	1In the Money	561In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$0.40Out of the Money	$1.60Out of the Money	$0.80Out of the Money	$0.29Out of the Money	350Out of the Money	296Out of the Money
SOXXIn the Money	$25.30In the Money	$30.90In the Money	$26.00In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.40Out of the Money	4Out of the Money	105Out of the Money
SOXXIn the Money	$24.00In the Money	$29.40In the Money	$21.22In the Money	$-8.28In the Money	50In the Money	572In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.35Out of the Money	14Out of the Money	680Out of the Money
SOXXIn the Money	$22.90In the Money	$25.60In the Money	$19.23In the Money	$-12.25In the Money	10In the Money	107In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SOXXIn the Money	$21.40In the Money	$23.40In the Money	$16.88In the Money	$-9.42In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$1.90Out of the Money	$0.50Out of the Money	20Out of the Money	1,134Out of the Money
SOXXIn the Money	$20.00In the Money	$22.80In the Money	$29.03In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$0.60Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.25Out of the Money	49Out of the Money	410Out of the Money
SOXXIn the Money	$18.50In the Money	$19.90In the Money	$27.90In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
SOXXIn the Money	$17.00In the Money	$18.90In the Money	$19.71In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	$0.40Out of the Money	$1.70Out of the Money	$2.50Out of the Money	$1.27Out of the Money	3Out of the Money	158Out of the Money
SOXXIn the Money	$14.30In the Money	$18.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	399In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$1.89Out of the Money	$0.24Out of the Money	52Out of the Money	4,906Out of the Money
SOXXIn the Money	$14.20In the Money	$15.40In the Money	$14.89In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$221.67	SOXXOut of the Money	$1.90Out of the Money	$3.00Out of the Money	$3.95Out of the Money	$2.35Out of the Money	2Out of the Money	189Out of the Money
SOXXIn the Money	$13.20In the Money	$13.80In the Money	$9.67In the Money	$-7.71In the Money	10In the Money	84In the Money	Filter Table By Strike Price of$223.33	SOXXOut of the Money	$0.90Out of the Money	$2.65Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
SOXXIn the Money	$11.80In the Money	$14.20In the Money	$11.40In the Money	$-4.55In the Money	14In the Money	376In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$1.85Out of the Money	$3.00Out of the Money	$3.46Out of the Money	$1.21Out of the Money	56Out of the Money	1,021Out of the Money
SOXXIn the Money	$10.50In the Money	$13.10In the Money	$14.30In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$226.67	SOXXOut of the Money	$2.10Out of the Money	$3.50Out of the Money	$5.76Out of the Money	$2.75Out of the Money	374Out of the Money	152Out of the Money
SOXXIn the Money	$9.40In the Money	$11.60In the Money	$7.00In the Money	$-6.30In the Money	1In the Money	309In the Money	Filter Table By Strike Price of$228.33	SOXXOut of the Money	$1.80Out of the Money	$4.00Out of the Money	$4.96Out of the Money	$2.16Out of the Money	40Out of the Money	88Out of the Money
SOXXIn the Money	$8.30In the Money	$10.60In the Money	$7.70In the Money	$-4.70In the Money	28In the Money	480In the Money	Filter Table By Strike Price of$230.00	SOXXOut of the Money	$2.10Out of the Money	$4.60Out of the Money	$4.55Out of the Money	$0.55Out of the Money	60Out of the Money	449Out of the Money
SOXXIn the Money	$7.30In the Money	$9.90In the Money	$5.70In the Money	$-3.60In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$231.67	SOXXNear the Money	$3.70Near the Money	$5.10Near the Money	$5.10Near the Money	$0.80Near the Money	39Near the Money	36Near the Money
SOXXUnderlying issue's last price	$6.40Underlying issue's last price	$8.80Underlying issue's last price	$9.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$233.33Underlying issue's last price	SOXXUnderlying issue's last price	$4.40Underlying issue's last price	$6.10Underlying issue's last price	$6.15Underlying issue's last price	$1.15Underlying issue's last price	18Underlying issue's last price	1,323Underlying issue's last price
SOXXNear the Money	$5.50Near the Money	$7.80Near the Money	$5.50Near the Money	$-2.84Near the Money	100Near the Money	283Near the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$4.30In the Money	$7.00In the Money	$6.50In the Money	$0.88In the Money	505In the Money	745In the Money
SOXXNear the Money	$4.80Near the Money	$7.00Near the Money	$3.98Near the Money	$-3.80Near the Money	13Near the Money	320Near the Money	Filter Table By Strike Price of$236.67	SOXXIn the Money	$5.50In the Money	$7.90In the Money	$10.35In the Money	$4.57In the Money	15In the Money	41In the Money
SOXXOut of the Money	$4.00Out of the Money	$6.20Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money	Filter Table By Strike Price of$238.33	SOXXIn the Money	$7.90In the Money	$9.00In the Money	$8.70In the Money	$1.60In the Money	7In the Money	31In the Money
SOXXOut of the Money	$3.50Out of the Money	$4.20Out of the Money	$3.58Out of the Money	$-2.07Out of the Money	82Out of the Money	684Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$7.70In the Money	$10.00In the Money	$11.80In the Money	$3.85In the Money	48In the Money	226In the Money
SOXXOut of the Money	$2.60Out of the Money	$3.90Out of the Money	$2.25Out of the Money	$-3.08Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$9.60In the Money	$11.10In the Money	$12.50In the Money	$5.90In the Money	18In the Money	19In the Money
SOXXOut of the Money	$2.40Out of the Money	$4.80Out of the Money	$2.50Out of the Money	$-1.60Out of the Money	12Out of the Money	648Out of the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$9.30In the Money	$12.20In the Money	$11.61In the Money	$1.86In the Money	15In the Money	31In the Money
SOXXOut of the Money	$1.95Out of the Money	$2.60Out of the Money	$1.94Out of the Money	$-1.51Out of the Money	25Out of the Money	188Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$12.50In the Money	$13.90In the Money	$10.80In the Money	$0.00In the Money	---In the Money	16In the Money
SOXXOut of the Money	$1.45Out of the Money	$3.50Out of the Money	$2.59Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$11.90In the Money	$15.10In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.30Out of the Money	$2.65Out of the Money	$1.00Out of the Money	$-0.85Out of the Money	6Out of the Money	55Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$13.50In the Money	$16.40In the Money	$27.20In the Money	$0.00In the Money	---In the Money	12In the Money
SOXXOut of the Money	$1.00Out of the Money	$2.75Out of the Money	$0.72Out of the Money	$-0.93Out of the Money	19Out of the Money	497Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$14.70In the Money	$17.80In the Money	$22.37In the Money	$8.67In the Money	14In the Money	29In the Money
SOXXOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$-1.38Out of the Money	2Out of the Money	87Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$16.10In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.65Out of the Money	$2.00Out of the Money	$0.57Out of the Money	$-0.95Out of the Money	10Out of the Money	241Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$16.50In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$-0.67Out of the Money	64Out of the Money	199Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$17.20In the Money	$25.60In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$-0.75Out of the Money	1Out of the Money	77Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$18.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.46Out of the Money	$-1.27Out of the Money	20Out of the Money	211Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$20.40In the Money	$28.80In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	11Out of the Money	113Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$22.00In the Money	$30.40In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$2.50Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	3Out of the Money	111Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$23.70In the Money	$32.00In the Money	$38.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$4.50Out of the Money	$0.22Out of the Money	$-0.33Out of the Money	11Out of the Money	45Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$25.70In the Money	$33.60In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	1Out of the Money	32Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$26.90In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$28.60In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$30.20In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$31.90In the Money	$40.50In the Money	$44.75In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$33.60In the Money	$42.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$35.20In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$36.90In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$38.60In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$40.20In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$41.90In the Money	$50.20In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$43.60In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$45.20In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$46.90In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$48.60In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$50.20In the Money	$58.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$51.90In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$53.60In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$55.20In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$56.90In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$58.60In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$60.20In the Money	$68.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$61.90In the Money	$70.20In the Money	$61.80In the Money	$0.00In the Money	---In the Money	2In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$63.60In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$65.20In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$66.90In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$68.60In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$70.20In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$71.90In the Money	$80.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$73.60In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$75.20In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$76.90In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$78.60In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$80.20In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$81.90In the Money	$90.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$83.60In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$85.20In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$86.90In the Money	$95.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$88.60In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$90.20In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$91.90In the Money	$100.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$93.60In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$95.20In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$96.90In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$98.60In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$100.20In the Money	$108.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$101.90In the Money	$110.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$103.60In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)