ETFs Profile Options

LAST PRICE
228.24
TODAY'S CHANGE (%)
Trending Down-1.30 (-0.57%)

Bid / Lots
226.89/ 3
Ask / Lots
231.23/ 1
Open / Previous Close
231.00 / 229.54
Day Range
Low 226.42
High 231.40
52 Week Range
Low 140.73
High 240.01
Volume
1,806,075
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.768

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$149.00In the Money	$157.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$147.40In the Money	$155.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$145.70In the Money	$154.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$144.00In the Money	$152.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$142.40In the Money	$150.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SOXXIn the Money	$140.70In the Money	$149.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.33	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$139.10In the Money	$147.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
SOXXIn the Money	$137.40In the Money	$145.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$135.70In the Money	$144.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$134.10In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$132.40In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$130.80In the Money	$139.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$129.10In the Money	$137.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$127.40In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
SOXXIn the Money	$125.80In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$124.10In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SOXXIn the Money	$122.50In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
SOXXIn the Money	$120.80In the Money	$129.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$119.10In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$117.50In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$115.80In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$114.20In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$112.50In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$110.80In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$109.20In the Money	$117.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$107.50In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$105.90In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$104.20In the Money	$112.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXXIn the Money	$102.50In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SOXXIn the Money	$100.90In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
SOXXIn the Money	$99.20In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$97.60In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SOXXIn the Money	$95.90In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SOXXIn the Money	$94.30In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SOXXIn the Money	$92.60In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$90.90In the Money	$99.50In the Money	$92.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	852Out of the Money
SOXXIn the Money	$89.30In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$87.60In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,605Out of the Money
SOXXIn the Money	$86.00In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$84.30In the Money	$92.80In the Money	$97.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SOXXIn the Money	$82.70In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$81.00In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$79.30In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SOXXIn the Money	$77.70In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
SOXXIn the Money	$76.00In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SOXXIn the Money	$74.40In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
SOXXIn the Money	$72.70In the Money	$81.20In the Money	$74.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
SOXXIn the Money	$71.10In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$69.40In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.05Out of the Money	2Out of the Money	83Out of the Money
SOXXIn the Money	$67.80In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
SOXXIn the Money	$66.10In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
SOXXIn the Money	$64.50In the Money	$73.00In the Money	$42.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
SOXXIn the Money	$62.80In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$61.20In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
SOXXIn the Money	$59.50In the Money	$68.00In the Money	$62.45In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
SOXXIn the Money	$57.90In the Money	$66.40In the Money	$56.30In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2,217Out of the Money
SOXXIn the Money	$56.20In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.35Out of the Money	2Out of the Money	482Out of the Money
SOXXIn the Money	$54.60In the Money	$63.10In the Money	$53.61In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	769Out of the Money
SOXXIn the Money	$52.90In the Money	$61.40In the Money	$56.00In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SOXXIn the Money	$51.30In the Money	$59.80In the Money	$29.17In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
SOXXIn the Money	$49.60In the Money	$58.10In the Money	$56.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	3,461Out of the Money
SOXXIn the Money	$48.00In the Money	$56.50In the Money	$28.30In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
SOXXIn the Money	$46.30In the Money	$54.80In the Money	$27.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
SOXXIn the Money	$44.70In the Money	$53.20In the Money	$50.60In the Money	$-0.70In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	440Out of the Money
SOXXIn the Money	$43.00In the Money	$51.60In the Money	$23.70In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SOXXIn the Money	$41.40In the Money	$49.90In the Money	$23.10In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SOXXIn the Money	$39.80In the Money	$48.30In the Money	$27.33In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.39Out of the Money	$0.03Out of the Money	12Out of the Money	224Out of the Money
SOXXIn the Money	$38.10In the Money	$46.70In the Money	$34.01In the Money	$0.00In the Money	---In the Money	737In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$36.50In the Money	$45.00In the Money	$19.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SOXXIn the Money	$34.90In the Money	$43.40In the Money	$20.90In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.36Out of the Money	$-0.11Out of the Money	13Out of the Money	203Out of the Money
SOXXIn the Money	$33.30In the Money	$41.80In the Money	$17.40In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SOXXIn the Money	$31.70In the Money	$40.20In the Money	$18.70In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.20Out of the Money	$1.45Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
SOXXIn the Money	$30.10In the Money	$38.60In the Money	$34.25In the Money	$-2.55In the Money	2In the Money	88In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.40Out of the Money	$1.30Out of the Money	$0.55Out of the Money	$0.14Out of the Money	1Out of the Money	1,781Out of the Money
SOXXIn the Money	$28.80In the Money	$37.00In the Money	$14.40In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SOXXIn the Money	$27.20In the Money	$35.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$0.50Out of the Money	$1.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
SOXXIn the Money	$25.60In the Money	$33.80In the Money	$29.70In the Money	$-3.80In the Money	2In the Money	184In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$0.15Out of the Money	7Out of the Money	926Out of the Money
SOXXIn the Money	$24.10In the Money	$32.30In the Money	$23.24In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.77Out of the Money	$-0.56Out of the Money	1Out of the Money	25Out of the Money
SOXXIn the Money	$22.50In the Money	$30.80In the Money	$22.23In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$0.09Out of the Money	1Out of the Money	79Out of the Money
SOXXIn the Money	$24.80In the Money	$26.00In the Money	$18.86In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.09Out of the Money	$0.27Out of the Money	27Out of the Money	121Out of the Money
SOXXIn the Money	$22.60In the Money	$24.90In the Money	$25.50In the Money	$0.00In the Money	---In the Money	301In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.00Out of the Money	$-0.20Out of the Money	2Out of the Money	297Out of the Money
SOXXIn the Money	$21.70In the Money	$22.80In the Money	$24.72In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.45Out of the Money	$0.34Out of the Money	3Out of the Money	102Out of the Money
SOXXIn the Money	$20.40In the Money	$20.90In the Money	$21.50In the Money	$-0.45In the Money	1In the Money	312In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.70Out of the Money	$0.25Out of the Money	71Out of the Money	626Out of the Money
SOXXIn the Money	$19.00In the Money	$19.70In the Money	$17.75In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SOXXIn the Money	$17.40In the Money	$18.40In the Money	$20.70In the Money	$4.58In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$2.15Out of the Money	$2.35Out of the Money	$2.05Out of the Money	$0.04Out of the Money	500Out of the Money	1,627Out of the Money
SOXXIn the Money	$16.30In the Money	$18.30In the Money	$15.74In the Money	$-3.04In the Money	41In the Money	199In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$2.55Out of the Money	$0.47Out of the Money	23Out of the Money	297Out of the Money
SOXXIn the Money	$15.00In the Money	$15.70In the Money	$14.10In the Money	$2.79In the Money	24In the Money	161In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$2.50Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$0.80Out of the Money	5Out of the Money	111Out of the Money
SOXXIn the Money	$13.80In the Money	$14.20In the Money	$12.60In the Money	$-3.38In the Money	42In the Money	61In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
SOXXIn the Money	$12.60In the Money	$13.00In the Money	$12.00In the Money	$-3.20In the Money	5In the Money	501In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$3.70Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$0.18Out of the Money	4,356Out of the Money	638Out of the Money
SOXXIn the Money	$11.50In the Money	$11.90In the Money	$13.40In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$221.67	SOXXOut of the Money	$4.30Out of the Money	$4.60Out of the Money	$4.50Out of the Money	$-0.60Out of the Money	1Out of the Money	194Out of the Money
SOXXIn the Money	$10.40In the Money	$10.90In the Money	$9.85In the Money	$-2.62In the Money	34In the Money	215In the Money	Filter Table By Strike Price of$223.33	SOXXOut of the Money	$4.90Out of the Money	$5.20Out of the Money	$5.20Out of the Money	$0.80Out of the Money	7Out of the Money	98Out of the Money
SOXXIn the Money	$9.40In the Money	$9.80In the Money	$8.85In the Money	$-2.65In the Money	10In the Money	500In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$5.50Out of the Money	$5.80Out of the Money	$5.59Out of the Money	$0.46Out of the Money	315Out of the Money	679Out of the Money
SOXXUnderlying issue's last price	$8.10Underlying issue's last price	$11.00Underlying issue's last price	$7.95Underlying issue's last price	$-1.93Underlying issue's last price	12Underlying issue's last price	74Underlying issue's last price	Filter Table By Strike Price of$226.67Underlying issue's last price	SOXXUnderlying issue's last price	$6.20Underlying issue's last price	$6.60Underlying issue's last price	$6.80Underlying issue's last price	$1.65Underlying issue's last price	2Underlying issue's last price	140Underlying issue's last price
SOXXNear the Money	$6.60Near the Money	$10.00Near the Money	$7.45Near the Money	$-2.55Near the Money	1Near the Money	311Near the Money	Filter Table By Strike Price of$228.33	SOXXIn the Money	$7.00In the Money	$7.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	82In the Money
SOXXNear the Money	$6.70Near the Money	$7.10Near the Money	$6.90Near the Money	$-0.86Near the Money	78Near the Money	620Near the Money	Filter Table By Strike Price of$230.00	SOXXIn the Money	$7.80In the Money	$8.30In the Money	$7.72In the Money	$0.84In the Money	2In the Money	262In the Money
SOXXOut of the Money	$6.00Out of the Money	$6.30Out of the Money	$5.93Out of the Money	$-0.97Out of the Money	6Out of the Money	96Out of the Money	Filter Table By Strike Price of$231.67	SOXXIn the Money	$8.10In the Money	$9.20In the Money	$9.70In the Money	$2.20In the Money	15In the Money	36In the Money
SOXXOut of the Money	$4.90Out of the Money	$5.60Out of the Money	$5.32Out of the Money	$-0.88Out of the Money	3Out of the Money	133Out of the Money	Filter Table By Strike Price of$233.33	SOXXIn the Money	$9.60In the Money	$10.20In the Money	$9.44In the Money	$-15.66In the Money	18In the Money	56In the Money
SOXXOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.20Out of the Money	$-1.75Out of the Money	20Out of the Money	415Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$10.60In the Money	$11.30In the Money	$10.08In the Money	$0.00In the Money	---In the Money	137In the Money
SOXXOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$3.85Out of the Money	$-1.50Out of the Money	1Out of the Money	247Out of the Money	Filter Table By Strike Price of$236.67	SOXXIn the Money	$11.50In the Money	$12.40In the Money	$16.46In the Money	$0.00In the Money	---In the Money	21In the Money
SOXXOut of the Money	$3.50Out of the Money	$3.90Out of the Money	$3.24Out of the Money	$-1.71Out of the Money	5Out of the Money	210Out of the Money	Filter Table By Strike Price of$238.33	SOXXIn the Money	$12.60In the Money	$13.50In the Money	$11.70In the Money	$-2.77In the Money	8In the Money	9In the Money
SOXXOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$-0.79Out of the Money	27Out of the Money	1,020Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$13.50In the Money	$14.80In the Money	$12.99In the Money	$0.00In the Money	---In the Money	43In the Money
SOXXOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$13.00In the Money	$15.90In the Money	$21.20In the Money	$0.00In the Money	---In the Money	9In the Money
SOXXOut of the Money	$2.25Out of the Money	$2.55Out of the Money	$2.37Out of the Money	$-0.98Out of the Money	10Out of the Money	807Out of the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$15.40In the Money	$17.30In the Money	$24.10In the Money	$0.00In the Money	---In the Money	7In the Money
SOXXOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$-0.43Out of the Money	1Out of the Money	100Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$16.70In the Money	$18.70In the Money	$27.56In the Money	$0.00In the Money	---In the Money	14In the Money
SOXXOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$18.90In the Money	$22.00In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$18.60In the Money	$21.50In the Money	$27.20In the Money	$0.00In the Money	---In the Money	12In the Money
SOXXOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$-0.20Out of the Money	4Out of the Money	154Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$19.30In the Money	$22.90In the Money	$27.15In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$23.30In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.85Out of the Money	$1.50Out of the Money	$0.98Out of the Money	$0.33Out of the Money	20Out of the Money	219Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$21.30In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-0.55Out of the Money	3Out of the Money	76Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$22.80In the Money	$31.10In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.45Out of the Money	$2.25Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$24.40In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.35Out of the Money	$2.00Out of the Money	$0.58Out of the Money	$-0.21Out of the Money	30Out of the Money	135Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$26.00In the Money	$34.60In the Money	$33.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.45Out of the Money	$1.20Out of the Money	$1.25Out of the Money	$0.65Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$27.70In the Money	$36.20In the Money	$29.80In the Money	$0.00In the Money	---In the Money	2In the Money
SOXXOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.53Out of the Money	$-0.02Out of the Money	78Out of the Money	40Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$29.30In the Money	$37.80In the Money	$38.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$2.50Out of the Money	$0.49Out of the Money	$-0.04Out of the Money	10Out of the Money	43Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$30.90In the Money	$39.40In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$32.60In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$34.20In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$35.90In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$37.60In the Money	$46.10In the Money	$44.75In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$39.20In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$40.90In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$42.60In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$44.20In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$45.90In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$47.60In the Money	$56.10In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$49.20In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$50.90In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$52.60In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$54.20In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$55.90In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$57.60In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$59.20In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$60.90In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$62.60In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$64.20In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$65.90In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$67.60In the Money	$76.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$69.20In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$70.90In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$72.60In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$74.20In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$75.90In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$77.60In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$79.20In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$80.90In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$82.60In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$84.20In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$85.90In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$87.60In the Money	$96.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$89.20In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$90.90In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$92.60In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$94.20In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$95.90In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.85Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$97.60In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$99.20In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$100.90In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$102.60In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$104.20In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$105.90In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$107.60In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$109.20In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)