Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $10.00In the Money | $11.80In the Money | $14.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
SOXXIn the Money | $17.30In the Money | $18.00In the Money | $17.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
SOXXIn the Money | $16.90In the Money | $19.30In the Money | $19.60In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
SOXXIn the Money | $26.60In the Money | $34.80In the Money | $27.10In the Money | $2.10In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
SOXXIn the Money | $14.20In the Money | $22.50In the Money | $19.23In the Money | $-2.27In the Money | 24In the Money | ---In the Money | no put option is available at this price | |||||||
SOXXUnderlying issue's last price | $4.80Underlying issue's last price | $10.90Underlying issue's last price | $7.80Underlying issue's last price | $-2.20Underlying issue's last price | 29Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | no put option is available at this price | ||||||
SOXXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.17Near the Money | 167Near the Money | ---Near the Money | no put option is available at this price | |||||||
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 48Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SOXXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 222Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SOXXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
SOXXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 45Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
no call option is available at this price | SOXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||
no call option is available at this price | SOXXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |||||||