ETFs Profile Options

LAST PRICE
211.21
TODAY'S CHANGE (%)
Trending Down-7.03 (-3.22%)

Bid / Lots
211.22/ 1
Ask / Lots
212.76/ 1
Open / Previous Close
214.57 / 218.24
Day Range
Low 210.59
High 215.67
52 Week Range
Low 167.64
High 267.24
Volume
4,748,178
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.232

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	no put option is available at this price
SOXXIn the Money	$38.40In the Money	$39.80In the Money	$39.10In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
SOXXIn the Money	$34.00In the Money	$42.70In the Money	$39.16In the Money	$-3.68In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
SOXXIn the Money	$17.30In the Money	$24.90In the Money	$24.00In the Money	$-5.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	SOXXOut of the Money	$0.65Out of the Money	$1.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SOXXIn the Money	$36.00In the Money	$40.80In the Money	$39.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$192.00	SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	SOXXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SOXXIn the Money	$30.00In the Money	$38.60In the Money	$33.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$197.00	SOXXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money
SOXXIn the Money	$32.80In the Money	$35.40In the Money	$34.40In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$198.00	SOXXOut of the Money	$1.35Out of the Money	$2.10Out of the Money	$1.16Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SOXXIn the Money	$17.40In the Money	$23.50In the Money	$20.10In the Money	$0.00In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$199.00	SOXXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
SOXXUnderlying issue's last price	$24.70Underlying issue's last price	$31.60Underlying issue's last price	$27.85Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	SOXXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.06Underlying issue's last price	59Underlying issue's last price	---Underlying issue's last price
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-5.85Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	no put option is available at this price
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$235.00	SOXXIn the Money	$19.50In the Money	$28.00In the Money	$23.50In the Money	$10.79In the Money	2In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	no put option is available at this price
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$34.00In the Money	$43.70In the Money	$37.70In the Money	$11.85In the Money	1In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	no put option is available at this price
SOXXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$37.60In the Money	$46.10In the Money	$41.87In the Money	$0.00In the Money	6In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$285.00	SOXXIn the Money	$40.90In the Money	$49.10In the Money	$45.33In the Money	$0.00In the Money	2In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$51.60In the Money	$59.10In the Money	$55.40In the Money	$0.00In the Money	4In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)