• LAST PRICE
    256.02
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    256.70/ 5
  • Ask / Lots
    256.94/ 1
  • Open / Previous Close
    0.00 / 256.02
  • Day Range
    ---
  • 52 Week Range
    Low 144.40
    High 256.50
  • Volume
    71,609
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 409 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$92.00In the Money
$0.00In the Money
---In the Money
31In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
883Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,610Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$97.62In the Money
$0.00In the Money
---In the Money
6In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
6In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
18In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
18In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
21In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
84In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
84In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$74.25In the Money
$0.00In the Money
---In the Money
6In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
195In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
9In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
660Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
24In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$84.35In the Money
$0.00In the Money
---In the Money
3In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$42.70In the Money
$0.00In the Money
---In the Money
25In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
15In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$62.45In the Money
$0.00In the Money
---In the Money
9In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$75.00In the Money
$0.00In the Money
---In the Money
105In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,213Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
12In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
538Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$82.20In the Money
$0.00In the Money
---In the Money
32In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,565Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$56.00In the Money
$0.00In the Money
---In the Money
39In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$29.17In the Money
$0.00In the Money
---In the Money
33In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$61.55In the Money
$0.00In the Money
---In the Money
23In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
3,461Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$28.30In the Money
$0.00In the Money
---In the Money
113In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$76.65In the Money
$0.00In the Money
---In the Money
14In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$71.10In the Money
$0.00In the Money
---In the Money
29In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
605Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
25In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$54.60In the Money
$0.00In the Money
---In the Money
112In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
297Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$27.33In the Money
$0.00In the Money
---In the Money
34In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$47.00In the Money
$0.00In the Money
---In the Money
737In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
8In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$20.90In the Money
$0.00In the Money
---In the Money
55In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$41.00In the Money
$0.00In the Money
---In the Money
27In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$48.13In the Money
$0.00In the Money
---In the Money
26In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$39.00In the Money
$0.00In the Money
---In the Money
80In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,778Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
31In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
16In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$56.16In the Money
$0.00In the Money
---In the Money
181In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,227Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$54.01In the Money
$0.00In the Money
---In the Money
85In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$22.23In the Money
$0.00In the Money
---In the Money
89In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$26.65In the Money
$0.00In the Money
---In the Money
20In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,342Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$36.89In the Money
$0.00In the Money
---In the Money
559In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$32.00In the Money
$0.00In the Money
---In the Money
79In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$31.63In the Money
$0.00In the Money
---In the Money
576In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
710Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$39.61In the Money
$0.00In the Money
---In the Money
85In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$16.88In the Money
$0.00In the Money
---In the Money
34In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,211Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$36.47In the Money
$0.00In the Money
---In the Money
152In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$32.80In the Money
$0.00In the Money
---In the Money
146In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$19.50In the Money
$0.00In the Money
---In the Money
28In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$32.98In the Money
$0.00In the Money
---In the Money
391In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5,025Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$29.22In the Money
$0.00In the Money
---In the Money
45In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$28.81In the Money
$0.00In the Money
---In the Money
81In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$25.95In the Money
$0.00In the Money
---In the Money
372In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,035Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$29.45In the Money
$0.00In the Money
---In the Money
73In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$25.11In the Money
$0.00In the Money
---In the Money
304In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$25.80In the Money
$0.00In the Money
---In the Money
431In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,245Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$19.60In the Money
$0.00In the Money
---In the Money
94In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$19.70In the Money
$0.00In the Money
---In the Money
124In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,021Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$19.80In the Money
$0.00In the Money
---In the Money
170In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
663Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
333In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
323In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
353In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
51In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
612In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$11.25In the Money
$0.00In the Money
---In the Money
292In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$8.14In the Money
$0.00In the Money
---In the Money
165In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
86In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$7.31In the Money
$0.00In the Money
---In the Money
435In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$3.60In the Money
$0.00In the Money
---In the Money
122In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$4.73In the Money
$0.00In the Money
---In the Money
228In the Money
SOXXNear the Money
---Near the Money
---Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
125Near the Money
SOXXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.49Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
200Underlying issue's last price
Filter Table By Strike Price of$255.00Underlying issue's last price
SOXXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
531Underlying issue's last price
SOXXNear the Money
---Near the Money
---Near the Money
$2.39Near the Money
$0.00Near the Money
---Near the Money
99Near the Money
SOXXIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
19In the Money
SOXXNear the Money
---Near the Money
---Near the Money
$1.77Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
SOXXIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
1In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$4.97In the Money
$0.00In the Money
---In the Money
45In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$38.70In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$40.70In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$9.07In the Money
$0.00In the Money
---In the Money
1In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$44.75In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$56.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$61.80In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SOXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money