Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $160.40In the Money | $169.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $158.80In the Money | $167.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $157.10In the Money | $166.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $155.40In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $153.80In the Money | $162.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SOXXIn the Money | $152.10In the Money | $161.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $150.40In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
SOXXIn the Money | $148.80In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $147.10In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $145.40In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $143.80In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $142.10In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $140.40In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $138.80In the Money | $147.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SOXXIn the Money | $137.10In the Money | $146.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $135.40In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
SOXXIn the Money | $133.80In the Money | $142.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
SOXXIn the Money | $132.10In the Money | $141.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $130.40In the Money | $139.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $128.80In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $127.10In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SOXXIn the Money | $125.40In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $123.70In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $122.10In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $120.40In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $118.80In the Money | $127.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOXXIn the Money | $117.10In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $115.40In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXXIn the Money | $113.80In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
SOXXIn the Money | $112.00In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SOXXIn the Money | $110.40In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SOXXIn the Money | $108.80In the Money | $117.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SOXXIn the Money | $107.10In the Money | $116.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SOXXIn the Money | $105.50In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
SOXXIn the Money | $103.80In the Money | $112.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SOXXIn the Money | $102.10In the Money | $110.70In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 883Out of the Money | |
SOXXIn the Money | $100.50In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SOXXIn the Money | $98.80In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | |
SOXXIn the Money | $97.10In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SOXXIn the Money | $95.50In the Money | $104.40In the Money | $97.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOXXIn the Money | $93.80In the Money | $102.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SOXXIn the Money | $92.20In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SOXXIn the Money | $90.50In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SOXXIn the Money | $88.80In the Money | $97.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SOXXIn the Money | $87.20In the Money | $96.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 84In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SOXXIn the Money | $85.50In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 108In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SOXXIn the Money | $83.80In the Money | $92.40In the Money | $74.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SOXXIn the Money | $82.20In the Money | $91.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 246In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $80.50In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | |
SOXXIn the Money | $78.90In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
SOXXIn the Money | $77.20In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | |
SOXXIn the Money | $75.50In the Money | $84.10In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
SOXXIn the Money | $73.90In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $72.20In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.72Out of the Money | 148Out of the Money | 49Out of the Money | |
SOXXIn the Money | $70.60In the Money | $79.20In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 210Out of the Money | 148Out of the Money | |
SOXXIn the Money | $68.80In the Money | $77.40In the Money | $75.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.18Out of the Money | 12Out of the Money | 2,211Out of the Money | |
SOXXIn the Money | $67.20In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
SOXXIn the Money | $65.60In the Money | $74.60In the Money | $72.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 769Out of the Money | |
SOXXIn the Money | $63.90In the Money | $72.50In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXXIn the Money | $62.30In the Money | $71.20In the Money | $29.17In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
SOXXIn the Money | $60.60In the Money | $69.60In the Money | $61.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,461Out of the Money | |
SOXXIn the Money | $58.90In the Money | $67.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SOXXIn the Money | $57.20In the Money | $65.80In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
SOXXIn the Money | $55.60In the Money | $64.20In the Money | $59.07In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 616Out of the Money | |
SOXXIn the Money | $54.00In the Money | $62.90In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXXIn the Money | $52.30In the Money | $61.30In the Money | $54.60In the Money | $0.00In the Money | ---In the Money | 112In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SOXXIn the Money | $50.60In the Money | $59.20In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 34In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SOXXIn the Money | $49.00In the Money | $57.50In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | 737In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $47.30In the Money | $55.90In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
SOXXIn the Money | $45.70In the Money | $54.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
SOXXIn the Money | $44.00In the Money | $53.00In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SOXXIn the Money | $42.40In the Money | $51.00In the Money | $48.13In the Money | $29.43In the Money | 9In the Money | 30In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
SOXXIn the Money | $40.70In the Money | $49.30In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 88In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | |
SOXXIn the Money | $39.00In the Money | $47.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXXIn the Money | $37.30In the Money | $45.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SOXXIn the Money | $35.70In the Money | $44.30In the Money | $34.79In the Money | $0.00In the Money | ---In the Money | 205In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,138Out of the Money | |
SOXXIn the Money | $34.10In the Money | $42.70In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 85In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 1Out of the Money | 27Out of the Money | |
SOXXIn the Money | $32.40In the Money | $41.00In the Money | $22.23In the Money | $0.00In the Money | ---In the Money | 89In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SOXXIn the Money | $30.80In the Money | $39.30In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,186Out of the Money | |
SOXXIn the Money | $29.10In the Money | $37.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 560In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 1Out of the Money | 648Out of the Money | |
SOXXIn the Money | $27.50In the Money | $36.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 79In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.50Out of the Money | 1Out of the Money | 106Out of the Money | |
SOXXIn the Money | $25.80In the Money | $34.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 576In the Money | SOXXOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 13Out of the Money | 713Out of the Money | |
SOXXIn the Money | $25.80In the Money | $32.70In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 97In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SOXXIn the Money | $22.50In the Money | $31.10In the Money | $16.88In the Money | $0.00In the Money | ---In the Money | 34In the Money | SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,211Out of the Money | |
SOXXIn the Money | $20.90In the Money | $29.90In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | 173In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 1Out of the Money | 468Out of the Money | |
SOXXIn the Money | $21.90In the Money | $27.90In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 146In the Money | SOXXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SOXXIn the Money | $18.30In the Money | $26.30In the Money | $19.71In the Money | $0.00In the Money | ---In the Money | 29In the Money | SOXXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SOXXIn the Money | $19.50In the Money | $24.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 397In the Money | SOXXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 9Out of the Money | 5,035Out of the Money | |
SOXXIn the Money | $17.40In the Money | $23.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | SOXXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 44Out of the Money | 156Out of the Money | |
SOXXIn the Money | $15.10In the Money | $21.50In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | SOXXOut of the Money | $0.60Out of the Money | $1.55Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 100Out of the Money | 124Out of the Money | |
SOXXIn the Money | $15.60In the Money | $17.10In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 375In the Money | SOXXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 7Out of the Money | 1,045Out of the Money | |
SOXXIn the Money | $14.20In the Money | $15.60In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | SOXXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.96Out of the Money | $-0.37Out of the Money | 250Out of the Money | 605Out of the Money | |
SOXXIn the Money | $12.90In the Money | $14.60In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 304In the Money | SOXXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-0.65Out of the Money | 71Out of the Money | 133Out of the Money | |
SOXXIn the Money | $11.60In the Money | $14.30In the Money | $12.30In the Money | $-0.60In the Money | 5In the Money | 445In the Money | SOXXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.37Out of the Money | $-0.34Out of the Money | 138Out of the Money | 1,132Out of the Money | |
SOXXIn the Money | $7.60In the Money | $11.40In the Money | $11.40In the Money | $0.34In the Money | 4In the Money | 99In the Money | SOXXOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.18Out of the Money | $0.32Out of the Money | 5Out of the Money | 70Out of the Money | |
SOXXIn the Money | $9.00In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | SOXXOut of the Money | $0.80Out of the Money | $2.50Out of the Money | $2.42Out of the Money | $-0.08Out of the Money | 10Out of the Money | 1,321Out of the Money | |
SOXXIn the Money | $7.70In the Money | $9.00In the Money | $8.55In the Money | $-0.45In the Money | 3In the Money | 335In the Money | SOXXOut of the Money | $2.75Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $-0.18Out of the Money | 344Out of the Money | 646Out of the Money | |
SOXXIn the Money | $6.90In the Money | $7.40In the Money | $6.40In the Money | $-1.26In the Money | 4In the Money | 336In the Money | SOXXOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.80Out of the Money | $0.30Out of the Money | 1Out of the Money | 79Out of the Money | |
SOXXIn the Money | $5.80In the Money | $6.40In the Money | $5.90In the Money | $-1.58In the Money | 5In the Money | 327In the Money | SOXXNear the Money | $4.00Near the Money | $4.60Near the Money | $4.45Near the Money | $-0.24Near the Money | 63Near the Money | 28Near the Money | |
SOXXUnderlying issue's last price | $5.00Underlying issue's last price | $5.80Underlying issue's last price | $4.90Underlying issue's last price | $-1.30Underlying issue's last price | 13Underlying issue's last price | 669Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | SOXXUnderlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $5.16Underlying issue's last price | $0.16Underlying issue's last price | 42Underlying issue's last price | 274Underlying issue's last price |
SOXXNear the Money | $2.75Near the Money | $4.60Near the Money | $5.00Near the Money | $-0.70Near the Money | 7Near the Money | 24Near the Money | SOXXIn the Money | $4.40In the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SOXXOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $-0.90Out of the Money | 18Out of the Money | 598Out of the Money | SOXXIn the Money | $6.50In the Money | $8.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
SOXXOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $-1.00Out of the Money | 10Out of the Money | 291Out of the Money | SOXXIn the Money | $7.10In the Money | $8.50In the Money | $6.98In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SOXXOut of the Money | $1.30Out of the Money | $2.65Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SOXXIn the Money | $8.20In the Money | $9.70In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $1.60Out of the Money | $2.15Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SOXXIn the Money | $8.30In the Money | $10.40In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SOXXOut of the Money | $1.35Out of the Money | $1.75Out of the Money | $1.55Out of the Money | $-0.65Out of the Money | 6Out of the Money | 454Out of the Money | SOXXIn the Money | $9.20In the Money | $11.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
SOXXOut of the Money | $0.90Out of the Money | $1.65Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SOXXIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $-0.50Out of the Money | 3Out of the Money | 224Out of the Money | SOXXIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.25Out of the Money | $2.35Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SOXXIn the Money | $14.50In the Money | $16.10In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 1Out of the Money | 78Out of the Money | SOXXIn the Money | $14.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.25Out of the Money | $1.10Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SOXXIn the Money | $14.50In the Money | $22.90In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.06Out of the Money | 1Out of the Money | 145Out of the Money | SOXXIn the Money | $15.90In the Money | $24.90In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SOXXIn the Money | $18.20In the Money | $26.10In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.27Out of the Money | 4Out of the Money | 38Out of the Money | SOXXIn the Money | $19.70In the Money | $28.20In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SOXXIn the Money | $21.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SOXXIn the Money | $22.90In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXXIn the Money | $24.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 522Out of the Money | SOXXIn the Money | $26.30In the Money | $34.80In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXXIn the Money | $27.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $29.60In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SOXXIn the Money | $30.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $32.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXXIn the Money | $34.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXXIn the Money | $36.20In the Money | $44.80In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | SOXXIn the Money | $37.80In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXXIn the Money | $39.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $41.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $42.50In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $44.60In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXXIn the Money | $46.20In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $47.50In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $49.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $51.20In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $52.50In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $54.10In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXXIn the Money | $56.20In the Money | $64.80In the Money | $61.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXXIn the Money | $57.90In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | SOXXIn the Money | $59.10In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SOXXIn the Money | $61.20In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SOXXIn the Money | $62.90In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SOXXIn the Money | $64.50In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXXIn the Money | $65.60In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SOXXIn the Money | $67.40In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SOXXIn the Money | $69.50In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $70.60In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $72.40In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $74.50In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $76.10In the Money | $84.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $77.40In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $79.50In the Money | $88.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $81.10In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SOXXIn the Money | $82.40In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $84.50In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $86.10In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $87.40In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $89.50In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $90.80In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $92.40In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $94.50In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $95.80In the Money | $104.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SOXXIn the Money | $97.90In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |