ETFs Profile Options

LAST PRICE
231.36
TODAY'S CHANGE (%)
Trending Down-1.74 (-0.75%)

Bid / Lots
231.10/ 10
Ask / Lots
231.40/ 1
Open / Previous Close
231.83 / 233.10
Day Range
Low 230.14
High 233.19
52 Week Range
Low 158.19
High 267.24
Volume
1,769,237
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.363

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$116.80In the Money	$125.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$111.80In the Money	$120.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$106.80In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$101.80In the Money	$110.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.34Out of the Money	1Out of the Money	1Out of the Money
SOXXIn the Money	$96.80In the Money	$105.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
SOXXIn the Money	$91.80In the Money	$100.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$86.80In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SOXXIn the Money	$81.80In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SOXXIn the Money	$76.80In the Money	$85.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SOXXIn the Money	$71.80In the Money	$80.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$67.00In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SOXXIn the Money	$62.00In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SOXXIn the Money	$57.00In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SOXXIn the Money	$52.00In the Money	$60.50In the Money	$39.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	531Out of the Money
SOXXIn the Money	$47.00In the Money	$55.50In the Money	$48.63In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SOXXIn the Money	$42.40In the Money	$50.50In the Money	$38.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	---Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,306Out of the Money
SOXXIn the Money	$37.50In the Money	$45.50In the Money	$41.67In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.05Out of the Money	117Out of the Money	232Out of the Money
SOXXIn the Money	$36.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	SOXXOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SOXXIn the Money	$35.00In the Money	$43.50In the Money	$39.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$192.00	SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$34.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	SOXXOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money
SOXXIn the Money	$33.00In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SOXXIn the Money	$32.60In the Money	$40.50In the Money	$37.42In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
SOXXIn the Money	$31.00In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	SOXXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$30.00In the Money	$38.60In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.00	SOXXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SOXXIn the Money	$29.00In the Money	$37.60In the Money	$34.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$198.00	SOXXOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$28.50In the Money	$36.60In the Money	$34.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$199.00	SOXXOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SOXXIn the Money	$27.50In the Money	$35.60In the Money	$19.85In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.09Out of the Money	15Out of the Money	3,323Out of the Money
SOXXIn the Money	$22.60In the Money	$30.50In the Money	$27.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.03Out of the Money	10Out of the Money	720Out of the Money
SOXXIn the Money	$17.60In the Money	$25.50In the Money	$22.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	13Out of the Money	2,435Out of the Money
SOXXIn the Money	$12.70In the Money	$20.60In the Money	$16.07In the Money	$-2.74In the Money	5In the Money	77In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.04Out of the Money	1,797Out of the Money	3,101Out of the Money
SOXXIn the Money	$11.90In the Money	$14.40In the Money	$11.57In the Money	$-2.34In the Money	5In the Money	163In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.01Out of the Money	487Out of the Money	3,128Out of the Money
SOXXIn the Money	$7.40In the Money	$8.10In the Money	$7.75In the Money	$-1.65In the Money	8In the Money	119In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$1.45Out of the Money	$0.14Out of the Money	43Out of the Money	389Out of the Money
SOXXUnderlying issue's last price	$4.20Underlying issue's last price	$4.50Underlying issue's last price	$4.02Underlying issue's last price	$-2.01Underlying issue's last price	7Underlying issue's last price	428Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	SOXXUnderlying issue's last price	$2.65Underlying issue's last price	$3.00Underlying issue's last price	$2.82Underlying issue's last price	$-0.03Underlying issue's last price	47Underlying issue's last price	1,634Underlying issue's last price
SOXXOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$1.80Out of the Money	$-1.20Out of the Money	33Out of the Money	797Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$5.20In the Money	$5.70In the Money	$5.50In the Money	$0.50In the Money	4In the Money	381In the Money
SOXXOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.75Out of the Money	31Out of the Money	609Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$9.00In the Money	$10.00In the Money	$9.39In the Money	$-9.75In the Money	37In the Money	212In the Money
SOXXOut of the Money	$0.20Out of the Money	$1.85Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	8Out of the Money	276Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$10.10In the Money	$18.00In the Money	$24.96In the Money	$0.00In the Money	---In the Money	130In the Money
SOXXOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	54Out of the Money	727Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$15.00In the Money	$22.90In the Money	$28.60In the Money	$0.00In the Money	---In the Money	40In the Money
SOXXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	227Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$20.00In the Money	$27.90In the Money	$23.57In the Money	$1.50In the Money	68In the Money	4In the Money
SOXXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	562Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$24.90In the Money	$32.90In the Money	$22.20In the Money	$0.00In the Money	---In the Money	32In the Money
SOXXOut of the Money	---Out of the Money	$3.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$29.90In the Money	$37.90In the Money	$37.41In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.33Out of the Money	52Out of the Money	262Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$34.90In the Money	$43.40In the Money	$36.84In the Money	$0.00In the Money	---In the Money	6In the Money
SOXXOut of the Money	---Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,651Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$39.90In the Money	$48.40In the Money	$41.87In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$44.90In the Money	$53.40In the Money	$54.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$49.90In the Money	$58.40In the Money	$45.33In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$54.90In the Money	$63.40In the Money	$55.40In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$59.80In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$64.80In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$69.80In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$74.80In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$79.80In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$84.80In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$89.80In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$94.80In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$99.80In the Money	$108.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$104.80In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$109.80In the Money	$118.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$114.80In the Money	$123.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)