ETFs Profile Options

LAST PRICE
223.11
TODAY'S CHANGE (%)
Trending Down-2.46 (-1.09%)

Bid / Lots
222.50/ 20
Ask / Lots
223.20/ 20
Open / Previous Close
224.78 / 225.57
Day Range
Low 220.15
High 225.15
52 Week Range
Low 162.25
High 267.24
Volume
3,256,780
average
Overall Morningstar Rating
4 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.311

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$108.70In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$103.70In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$98.70In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$93.70In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$88.80In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
SOXXIn the Money	$83.80In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$78.80In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SOXXIn the Money	$73.90In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	17Out of the Money
SOXXIn the Money	$68.90In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
SOXXIn the Money	$63.90In the Money	$72.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.29Out of the Money	1Out of the Money	1Out of the Money
SOXXIn the Money	$58.90In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	19Out of the Money
SOXXIn the Money	$53.80In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SOXXIn the Money	$48.90In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
SOXXIn the Money	$43.90In the Money	$52.40In the Money	$39.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	1Out of the Money	529Out of the Money
SOXXIn the Money	$38.90In the Money	$47.40In the Money	$42.84In the Money	$-5.79In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	3Out of the Money	44Out of the Money
SOXXIn the Money	$33.90In the Money	$42.40In the Money	$38.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	2,306Out of the Money
SOXXIn the Money	$30.00In the Money	$37.40In the Money	$31.50In the Money	$-10.17In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
SOXXIn the Money	$27.90In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SOXXIn the Money	$26.90In the Money	$35.50In the Money	$39.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$192.00	SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$25.80In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money
SOXXIn the Money	$25.00In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	SOXXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SOXXIn the Money	$24.00In the Money	$31.80In the Money	$37.42In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,267Out of the Money
SOXXIn the Money	$23.00In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SOXXIn the Money	$22.00In the Money	$30.10In the Money	$33.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$197.00	SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SOXXIn the Money	$21.10In the Money	$28.90In the Money	$34.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$198.00	SOXXOut of the Money	---Out of the Money	$0.25Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$20.00In the Money	$27.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$199.00	SOXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SOXXIn the Money	$19.00In the Money	$27.00In the Money	$19.85In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	41Out of the Money	3,313Out of the Money
SOXXIn the Money	$14.10In the Money	$22.20In the Money	$27.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$-0.05Out of the Money	45Out of the Money	714Out of the Money
SOXXIn the Money	$9.90In the Money	$17.20In the Money	$22.48In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	557Out of the Money	2,449Out of the Money
SOXXIn the Money	$8.40In the Money	$10.80In the Money	$8.70In the Money	$-7.37In the Money	3In the Money	77In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	80Out of the Money	1,758Out of the Money
SOXXUnderlying issue's last price	$4.50Underlying issue's last price	$4.90Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	160Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	SOXXUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$1.45Underlying issue's last price	$0.25Underlying issue's last price	1,562Underlying issue's last price	2,894Underlying issue's last price
SOXXNear the Money	$1.75Near the Money	$2.05Near the Money	$1.65Near the Money	$-1.66Near the Money	269Near the Money	134Near the Money	Filter Table By Strike Price of$225.00	SOXXIn the Money	$2.30In the Money	$3.90In the Money	$5.80In the Money	$3.20In the Money	35In the Money	464In the Money
SOXXOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.49Out of the Money	$-0.86Out of the Money	75Out of the Money	463Out of the Money	Filter Table By Strike Price of$230.00	SOXXIn the Money	$7.00In the Money	$7.70In the Money	$8.50In the Money	$2.50In the Money	5In the Money	1,655In the Money
SOXXOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	28Out of the Money	806Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$10.60In the Money	$14.40In the Money	$10.13In the Money	$-0.07In the Money	31In the Money	379In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.09Out of the Money	24Out of the Money	594Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$15.10In the Money	$19.90In the Money	$9.39In the Money	$0.00In the Money	---In the Money	176In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	263Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$18.50In the Money	$26.20In the Money	$21.40In the Money	$1.47In the Money	1In the Money	2In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$24.70In the Money	$29.50In the Money	$25.85In the Money	$0.00In the Money	---In the Money	1In the Money
SOXXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	4Out of the Money	226Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$28.30In the Money	$34.50In the Money	$23.57In the Money	$0.00In the Money	---In the Money	4In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	552Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$32.80In the Money	$41.30In the Money	$22.20In the Money	$0.00In the Money	---In the Money	32In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$37.80In the Money	$46.30In the Money	$37.41In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	50Out of the Money	214Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$45.00In the Money	$51.30In the Money	$46.95In the Money	$10.11In the Money	2In the Money	6In the Money
SOXXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2,651Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$47.80In the Money	$56.30In the Money	$41.87In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$52.80In the Money	$61.30In the Money	$54.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$57.70In the Money	$66.40In the Money	$45.33In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$62.70In the Money	$71.40In the Money	$55.40In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$67.70In the Money	$76.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$72.70In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$77.70In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$82.70In the Money	$91.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$87.70In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$92.70In the Money	$101.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$97.70In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$102.70In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$107.70In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$112.70In the Money	$121.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$117.70In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$122.70In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)