ETFs Profile Options

LAST PRICE
249.78
TODAY'S CHANGE (%)
Trending Down-2.46 (-0.98%)

Bid / Lots
248.25/ 6
Ask / Lots
250.17/ 7
Open / Previous Close
250.14 / 252.24
Day Range
Low 246.94
High 252.69
52 Week Range
Low 144.40
High 260.65
Volume
3,196,187
above average
Overall Morningstar Rating
5 out of 5 Stars
out of 409 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.420

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$158.70In the Money	$167.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money
SOXXIn the Money	$157.70In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	473Out of the Money
SOXXIn the Money	$155.30In the Money	$164.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SOXXIn the Money	$154.30In the Money	$162.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SOXXIn the Money	$152.70In the Money	$161.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$151.10In the Money	$159.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$149.40In the Money	$157.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$147.10In the Money	$155.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$146.10In the Money	$154.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$144.40In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$142.70In the Money	$151.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SOXXIn the Money	$141.10In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$139.40In the Money	$147.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money
SOXXIn the Money	$137.80In the Money	$146.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$135.50In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SOXXIn the Money	$134.40In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$132.80In the Money	$141.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$131.10In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$129.50In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$127.90In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SOXXIn the Money	$126.20In the Money	$134.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
SOXXIn the Money	$124.50In the Money	$133.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
SOXXIn the Money	$122.90In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$121.20In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOXXIn the Money	$119.50In the Money	$128.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$117.90In the Money	$126.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	7Out of the Money	3Out of the Money
SOXXIn the Money	$116.30In the Money	$124.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	275Out of the Money	258Out of the Money
SOXXIn the Money	$114.60In the Money	$123.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.10Out of the Money	4Out of the Money	---Out of the Money
SOXXIn the Money	$112.30In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
SOXXIn the Money	$111.30In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SOXXIn the Money	$109.60In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$108.00In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$106.30In the Money	$114.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$104.60In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$103.00In the Money	$111.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SOXXIn the Money	$101.40In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$99.70In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
SOXXIn the Money	$98.00In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SOXXIn the Money	$96.40In the Money	$104.90In the Money	$76.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SOXXIn the Money	$94.70In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$93.10In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$91.40In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
SOXXIn the Money	$89.80In the Money	$98.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SOXXIn the Money	$88.10In the Money	$96.60In the Money	$84.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$86.40In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
SOXXIn the Money	$84.80In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$83.10In the Money	$91.70In the Money	$38.80In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SOXXIn the Money	$81.50In the Money	$90.00In the Money	$39.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$79.20In the Money	$87.80In the Money	$36.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SOXXIn the Money	$78.20In the Money	$86.70In the Money	$34.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$76.00In the Money	$84.50In the Money	$35.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SOXXIn the Money	$74.90In the Money	$83.20In the Money	$34.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$73.20In the Money	$81.80In the Money	$30.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$71.50In the Money	$80.10In the Money	$84.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SOXXIn the Money	$69.90In the Money	$78.40In the Money	$35.10In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
SOXXIn the Money	$68.20In the Money	$76.80In the Money	$81.32In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.00Out of the Money	$2.75Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SOXXIn the Money	$66.60In the Money	$75.10In the Money	$71.90In the Money	$-6.30In the Money	6In the Money	33In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
SOXXIn the Money	$64.90In the Money	$73.50In the Money	$61.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.71Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$63.30In the Money	$71.80In the Money	$30.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money
SOXXIn the Money	$61.70In the Money	$70.30In the Money	$30.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SOXXIn the Money	$60.00In the Money	$68.50In the Money	$57.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
SOXXIn the Money	$58.40In the Money	$67.00In the Money	$21.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SOXXIn the Money	$56.70In the Money	$65.20In the Money	$31.09In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	3Out of the Money	66Out of the Money
SOXXIn the Money	$54.40In the Money	$63.00In the Money	$31.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SOXXIn the Money	$53.40In the Money	$61.90In the Money	$49.11In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,130Out of the Money
SOXXIn the Money	$51.10In the Money	$59.70In the Money	$57.93In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
SOXXIn the Money	$50.10In the Money	$58.60In the Money	$30.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SOXXIn the Money	$48.50In the Money	$57.00In the Money	$17.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,199Out of the Money
SOXXIn the Money	$46.80In the Money	$55.30In the Money	$51.50In the Money	$-9.50In the Money	6In the Money	35In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.10Out of the Money	12Out of the Money	339Out of the Money
SOXXIn the Money	$45.20In the Money	$53.80In the Money	$18.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$43.50In the Money	$52.00In the Money	$53.58In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SOXXIn the Money	$41.80In the Money	$50.40In the Money	$26.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
SOXXIn the Money	$40.20In the Money	$48.80In the Money	$20.30In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
SOXXIn the Money	$38.60In the Money	$47.10In the Money	$18.40In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$36.90In the Money	$45.50In the Money	$41.81In the Money	$-6.09In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.10Out of the Money	16Out of the Money	521Out of the Money
SOXXIn the Money	$35.30In the Money	$43.80In the Money	$29.20In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.60Out of the Money	2Out of the Money	127Out of the Money
SOXXIn the Money	$33.70In the Money	$41.80In the Money	$41.00In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SOXXIn the Money	$32.50In the Money	$40.40In the Money	$36.60In the Money	$-7.05In the Money	2In the Money	66In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.15Out of the Money	10Out of the Money	186Out of the Money
SOXXIn the Money	$32.10In the Money	$38.80In the Money	$45.00In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
SOXXIn the Money	$32.60In the Money	$37.40In the Money	$33.30In the Money	$-2.00In the Money	1In the Money	68In the Money	Filter Table By Strike Price of$218.33	SOXXOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SOXXIn the Money	$30.90In the Money	$34.20In the Money	$31.75In the Money	$-6.95In the Money	31In the Money	441In the Money	Filter Table By Strike Price of$220.00	SOXXOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.81Out of the Money	$0.03Out of the Money	25Out of the Money	1,314Out of the Money
SOXXIn the Money	$27.60In the Money	$34.00In the Money	$35.80In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$221.67	SOXXOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.20Out of the Money	1Out of the Money	53Out of the Money
SOXXIn the Money	$25.60In the Money	$32.20In the Money	$34.50In the Money	$0.00In the Money	---In the Money	161In the Money	Filter Table By Strike Price of$223.33	SOXXOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.57Out of the Money	$1.02Out of the Money	1Out of the Money	51Out of the Money
SOXXIn the Money	$26.20In the Money	$27.30In the Money	$29.51In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$225.00	SOXXOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.17Out of the Money	$0.10Out of the Money	73Out of the Money	4,176Out of the Money
SOXXIn the Money	$24.40In the Money	$25.90In the Money	$28.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$226.67	SOXXOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.16Out of the Money	$-0.09Out of the Money	9Out of the Money	32Out of the Money
SOXXIn the Money	$23.40In the Money	$24.30In the Money	$13.90In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$228.33	SOXXOut of the Money	$1.45Out of the Money	$1.60Out of the Money	$1.40Out of the Money	$0.55Out of the Money	1Out of the Money	35Out of the Money
SOXXIn the Money	$21.90In the Money	$22.90In the Money	$23.30In the Money	$-6.20In the Money	58In the Money	149In the Money	Filter Table By Strike Price of$230.00	SOXXOut of the Money	$1.65Out of the Money	$1.75Out of the Money	$1.64Out of the Money	$0.02Out of the Money	271Out of the Money	441Out of the Money
SOXXIn the Money	$19.00In the Money	$21.40In the Money	$23.65In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$231.67	SOXXOut of the Money	$1.85Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.95Out of the Money	4Out of the Money	66Out of the Money
SOXXIn the Money	$19.20In the Money	$20.10In the Money	$25.30In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$233.33	SOXXOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.50Out of the Money	$1.10Out of the Money	2Out of the Money	30Out of the Money
SOXXIn the Money	$17.80In the Money	$20.60In the Money	$17.80In the Money	$-3.97In the Money	2In the Money	93In the Money	Filter Table By Strike Price of$235.00	SOXXOut of the Money	$2.45Out of the Money	$2.60Out of the Money	$2.52Out of the Money	$0.04Out of the Money	105Out of the Money	154Out of the Money
SOXXIn the Money	$16.70In the Money	$17.30In the Money	$19.65In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$236.67	SOXXOut of the Money	$2.80Out of the Money	$2.95Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
SOXXIn the Money	$15.30In the Money	$16.00In the Money	$15.80In the Money	$-6.70In the Money	1In the Money	69In the Money	Filter Table By Strike Price of$238.33	SOXXOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.20Out of the Money	$1.17Out of the Money	2Out of the Money	16Out of the Money
SOXXIn the Money	$14.10In the Money	$14.60In the Money	$15.40In the Money	$-2.41In the Money	247In the Money	254In the Money	Filter Table By Strike Price of$240.00	SOXXOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.75Out of the Money	$0.60Out of the Money	48Out of the Money	204Out of the Money
SOXXIn the Money	$12.90In the Money	$13.40In the Money	$13.30In the Money	$-3.12In the Money	26In the Money	26In the Money	Filter Table By Strike Price of$241.67	SOXXOut of the Money	$4.10Out of the Money	$4.30Out of the Money	$4.45Out of the Money	$1.65Out of the Money	12Out of the Money	1,169Out of the Money
SOXXIn the Money	$11.80In the Money	$12.40In the Money	$12.20In the Money	$-6.00In the Money	16In the Money	34In the Money	Filter Table By Strike Price of$243.33	SOXXOut of the Money	$4.60Out of the Money	$4.90Out of the Money	$4.65Out of the Money	$0.48Out of the Money	5Out of the Money	35Out of the Money
SOXXIn the Money	$10.70In the Money	$11.30In the Money	$12.10In the Money	$-4.50In the Money	11In the Money	79In the Money	Filter Table By Strike Price of$245.00	SOXXOut of the Money	$5.20Out of the Money	$5.50Out of the Money	$5.35Out of the Money	$0.85Out of the Money	130Out of the Money	122Out of the Money
SOXXIn the Money	$9.80In the Money	$10.20In the Money	$11.60In the Money	$0.00In the Money	---In the Money	154In the Money	Filter Table By Strike Price of$246.67	SOXXOut of the Money	$5.70Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$0.50Out of the Money	2Out of the Money	26Out of the Money
SOXXUnderlying issue's last price	$8.80Underlying issue's last price	$9.20Underlying issue's last price	$9.00Underlying issue's last price	$-6.24Underlying issue's last price	16Underlying issue's last price	48Underlying issue's last price	Filter Table By Strike Price of$248.33Underlying issue's last price	SOXXUnderlying issue's last price	$6.40Underlying issue's last price	$6.80Underlying issue's last price	$6.73Underlying issue's last price	$1.03Underlying issue's last price	6Underlying issue's last price	15Underlying issue's last price
SOXXNear the Money	$7.90Near the Money	$8.40Near the Money	$8.90Near the Money	$-1.25Near the Money	6Near the Money	427Near the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$7.30In the Money	$7.60In the Money	$7.04In the Money	$0.73In the Money	134In the Money	100In the Money
SOXXNear the Money	$7.00Near the Money	$7.50Near the Money	$7.40Near the Money	$-2.20Near the Money	22Near the Money	74Near the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$8.10In the Money	$8.50In the Money	$8.20In the Money	$1.50In the Money	5In the Money	100In the Money
SOXXOut of the Money	$6.20Out of the Money	$6.70Out of the Money	$6.60Out of the Money	$-2.20Out of the Money	23Out of the Money	59Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$9.00In the Money	$9.40In the Money	$7.95In the Money	$0.15In the Money	1In the Money	3In the Money
SOXXOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$6.00Out of the Money	$-2.17Out of the Money	23Out of the Money	224Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$9.90In the Money	$10.30In the Money	$10.28In the Money	$1.10In the Money	300In the Money	304In the Money
SOXXOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$4.90Out of the Money	$-4.42Out of the Money	12Out of the Money	36Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$10.60In the Money	$11.40In the Money	$6.92In the Money	$0.00In the Money	---In the Money	45In the Money
SOXXOut of the Money	$4.30Out of the Money	$4.70Out of the Money	$4.90Out of the Money	$-0.61Out of the Money	1Out of the Money	42Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$12.00In the Money	$14.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	19In the Money
SOXXOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$3.93Out of the Money	$-1.97Out of the Money	39Out of the Money	167Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$10.90In the Money	$13.70In the Money	$13.10In the Money	$2.14In the Money	255In the Money	430In the Money
SOXXOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$-1.30Out of the Money	15Out of the Money	80Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$12.30In the Money	$14.90In the Money	$14.82In the Money	$1.62In the Money	12In the Money	1In the Money
SOXXOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$2.60Out of the Money	$-1.70Out of the Money	9Out of the Money	69Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$15.50In the Money	$17.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	11In the Money
SOXXOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$2.67Out of the Money	$-1.28Out of the Money	10Out of the Money	300Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$16.30In the Money	$17.40In the Money	$15.71In the Money	$0.00In the Money	---In the Money	164In the Money
SOXXOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$17.90In the Money	$18.90In the Money	$11.20In the Money	$0.00In the Money	---In the Money	126In the Money
SOXXOut of the Money	$1.35Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$-0.80Out of the Money	1Out of the Money	531Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$17.40In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$-0.65Out of the Money	6Out of the Money	640Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$20.90In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$22.20In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$23.90In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$1.00Out of the Money	$2.50Out of the Money	$1.15Out of the Money	$-0.50Out of the Money	4Out of the Money	99Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$24.10In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-1.66Out of the Money	1Out of the Money	29Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$25.40In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$26.40In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$26.20In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$27.50In the Money	$36.10In the Money	$31.54In the Money	$0.00In the Money	---In the Money	3In the Money
SOXXOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$29.30In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.35Out of the Money	78Out of the Money	72Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$30.90In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$-0.16Out of the Money	163Out of the Money	102Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$32.40In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$34.10In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$35.80In the Money	$44.40In the Money	$46.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1,424Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$37.50In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$39.00In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$40.70In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$42.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,569Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$44.00In the Money	$52.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$45.80In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$47.50In the Money	$56.00In the Money	$58.47In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$49.00In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$50.80In the Money	$59.40In the Money	$61.77In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$52.50In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$54.00In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$55.80In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$57.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$59.00In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$60.80In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$62.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$64.00In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$65.80In the Money	$74.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$67.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$69.00In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$70.80In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$72.50In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$74.00In the Money	$82.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$75.80In the Money	$84.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$77.50In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$79.00In the Money	$87.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$80.80In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$82.50In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$84.00In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$85.80In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$87.50In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$343.33	SOXXIn the Money	$89.00In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$90.80In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$95.80In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	$100.80In the Money	$109.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$360.00	SOXXIn the Money	$105.80In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)