ETFs Profile Options

LAST PRICE
211.21
TODAY'S CHANGE (%)
Trending Down-7.03 (-3.22%)

Bid / Lots
211.22/ 1
Ask / Lots
212.76/ 1
Open / Previous Close
214.57 / 218.24
Day Range
Low 210.59
High 215.67
52 Week Range
Low 167.64
High 267.24
Volume
4,748,178
above average
Overall Morningstar Rating
4 out of 5 Stars
out of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.294

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$97.00In the Money	$106.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SOXXIn the Money	$92.00In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$87.00In the Money	$96.50In the Money	$110.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$82.00In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
SOXXIn the Money	$77.00In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	41Out of the Money
SOXXIn the Money	$72.10In the Money	$81.50In the Money	$71.36In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
SOXXIn the Money	$67.10In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
SOXXIn the Money	$62.10In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$57.70In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
SOXXIn the Money	$54.10In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.26Out of the Money	$-0.14Out of the Money	10Out of the Money	1Out of the Money
SOXXIn the Money	$47.90In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
SOXXIn the Money	$43.00In the Money	$51.50In the Money	$60.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SOXXIn the Money	$38.10In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$-0.03Out of the Money	14Out of the Money	42Out of the Money
SOXXIn the Money	$33.70In the Money	$41.80In the Money	$47.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.65Out of the Money	$1.60Out of the Money	$0.72Out of the Money	$0.52Out of the Money	1Out of the Money	68Out of the Money
SOXXIn the Money	$29.00In the Money	$37.00In the Money	$50.91In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.08Out of the Money	$0.48Out of the Money	113Out of the Money	1,608Out of the Money
SOXXIn the Money	$27.50In the Money	$29.10In the Money	$47.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.49Out of the Money	$0.49Out of the Money	12Out of the Money	201Out of the Money
SOXXIn the Money	$22.70In the Money	$24.30In the Money	$23.60In the Money	$-19.40In the Money	5In the Money	3In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$2.10Out of the Money	$2.25Out of the Money	$2.30Out of the Money	$1.10Out of the Money	38Out of the Money	154Out of the Money
SOXXIn the Money	$18.10In the Money	$24.70In the Money	$37.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$192.00	SOXXOut of the Money	$2.40Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$1.09Out of the Money	6Out of the Money	61Out of the Money
SOXXIn the Money	$18.60In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	SOXXOut of the Money	$2.55Out of the Money	$2.75Out of the Money	$2.71Out of the Money	$1.21Out of the Money	2Out of the Money	113Out of the Money
SOXXIn the Money	$20.10In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	SOXXOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$2.92Out of the Money	$-0.78Out of the Money	35Out of the Money	15Out of the Money
SOXXIn the Money	$19.10In the Money	$20.70In the Money	$25.90In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$2.95Out of the Money	$3.20Out of the Money	$3.10Out of the Money	$1.38Out of the Money	37Out of the Money	282Out of the Money
SOXXIn the Money	$18.50In the Money	$20.30In the Money	$35.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$196.00	SOXXOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.18Out of the Money	$1.38Out of the Money	16Out of the Money	22Out of the Money
SOXXIn the Money	$17.10In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	SOXXOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.05Out of the Money	$1.15Out of the Money	7Out of the Money	21Out of the Money
SOXXIn the Money	$16.70In the Money	$17.80In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$198.00	SOXXOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.20Out of the Money	$0.90Out of the Money	9Out of the Money	36Out of the Money
SOXXIn the Money	$16.10In the Money	$17.60In the Money	$32.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$199.00	SOXXOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$3.30Out of the Money	$1.15Out of the Money	4Out of the Money	29Out of the Money
SOXXIn the Money	$15.30In the Money	$16.20In the Money	$15.80In the Money	$-5.95In the Money	6In the Money	43In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$4.10Out of the Money	$4.40Out of the Money	$4.20Out of the Money	$1.73Out of the Money	152Out of the Money	656Out of the Money
SOXXIn the Money	$12.10In the Money	$14.00In the Money	$12.80In the Money	$-18.35In the Money	20In the Money	13In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$5.40Out of the Money	$6.00Out of the Money	$5.90Out of the Money	$2.57Out of the Money	1,719Out of the Money	1,006Out of the Money
SOXXUnderlying issue's last price	$9.20Underlying issue's last price	$9.70Underlying issue's last price	$9.62Underlying issue's last price	$-7.28Underlying issue's last price	19Underlying issue's last price	53Underlying issue's last price	Filter Table By Strike Price of$210.00Underlying issue's last price	SOXXUnderlying issue's last price	$7.60Underlying issue's last price	$8.20Underlying issue's last price	$7.85Underlying issue's last price	$2.95Underlying issue's last price	94Underlying issue's last price	1,313Underlying issue's last price
SOXXOut of the Money	$6.60Out of the Money	$7.20Out of the Money	$6.10Out of the Money	$-5.75Out of the Money	36Out of the Money	30Out of the Money	Filter Table By Strike Price of$215.00	SOXXIn the Money	$10.00In the Money	$10.80In the Money	$10.35In the Money	$3.58In the Money	1,288In the Money	1,567In the Money
SOXXOut of the Money	$4.80Out of the Money	$5.10Out of the Money	$4.96Out of the Money	$-2.94Out of the Money	82Out of the Money	97Out of the Money	Filter Table By Strike Price of$220.00	SOXXIn the Money	$13.00In the Money	$13.80In the Money	$12.90In the Money	$3.90In the Money	51In the Money	1,067In the Money
SOXXOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$-2.40Out of the Money	79Out of the Money	160Out of the Money	Filter Table By Strike Price of$225.00	SOXXIn the Money	$16.50In the Money	$17.40In the Money	$16.50In the Money	$4.80In the Money	45In the Money	141In the Money
SOXXOut of the Money	$2.25Out of the Money	$2.45Out of the Money	$2.33Out of the Money	$-1.77Out of the Money	61Out of the Money	412Out of the Money	Filter Table By Strike Price of$230.00	SOXXIn the Money	$20.20In the Money	$21.00In the Money	$20.00In the Money	$6.20In the Money	116In the Money	613In the Money
SOXXOut of the Money	$1.50Out of the Money	$1.65Out of the Money	$1.58Out of the Money	$-1.20Out of the Money	69Out of the Money	194Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$22.80In the Money	$29.00In the Money	$23.24In the Money	$5.84In the Money	1In the Money	184In the Money
SOXXOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$-0.85Out of the Money	91Out of the Money	776Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$25.10In the Money	$30.70In the Money	$28.00In the Money	$6.00In the Money	16In the Money	187In the Money
SOXXOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.78Out of the Money	$-0.47Out of the Money	7Out of the Money	253Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$30.20In the Money	$38.10In the Money	$20.68In the Money	$0.00In the Money	---In the Money	244In the Money
SOXXOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.40Out of the Money	29Out of the Money	462Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$34.60In the Money	$43.10In the Money	$20.00In the Money	$0.00In the Money	---In the Money	8In the Money
SOXXOut of the Money	$0.20Out of the Money	$2.70Out of the Money	$0.31Out of the Money	$-0.32Out of the Money	6Out of the Money	168Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$39.50In the Money	$48.00In the Money	$35.02In the Money	$0.00In the Money	---In the Money	48In the Money
SOXXOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	6Out of the Money	158Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$44.00In the Money	$53.70In the Money	$30.30In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$-0.09Out of the Money	1Out of the Money	126Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$49.00In the Money	$58.70In the Money	$36.97In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$54.00In the Money	$63.60In the Money	$38.85In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$59.00In the Money	$68.90In the Money	$46.70In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$64.00In the Money	$73.90In the Money	$41.01In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$69.00In the Money	$78.70In the Money	$45.56In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$74.00In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$79.00In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$84.00In the Money	$93.70In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$89.00In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$94.00In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$99.00In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$104.00In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$109.00In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$114.00In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$119.00In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$124.00In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$129.00In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$134.00In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)