Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $159.20In the Money | $167.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
SOXXIn the Money | $157.50In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
SOXXIn the Money | $155.90In the Money | $164.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SOXXIn the Money | $154.20In the Money | $162.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SOXXIn the Money | $152.50In the Money | $161.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $150.90In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $149.20In the Money | $157.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $147.60In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $145.90In the Money | $154.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $144.20In the Money | $152.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $142.50In the Money | $151.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $140.90In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $139.20In the Money | $147.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | |
SOXXIn the Money | $137.60In the Money | $146.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $135.90In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SOXXIn the Money | $134.30In the Money | $142.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $132.60In the Money | $141.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $130.90In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SOXXIn the Money | $129.30In the Money | $137.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SOXXIn the Money | $127.60In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SOXXIn the Money | $126.00In the Money | $134.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
SOXXIn the Money | $124.30In the Money | $132.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SOXXIn the Money | $122.60In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $120.90In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SOXXIn the Money | $119.30In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SOXXIn the Money | $117.70In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SOXXIn the Money | $116.00In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | |
SOXXIn the Money | $114.30In the Money | $122.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $112.60In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
SOXXIn the Money | $111.00In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOXXIn the Money | $109.30In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
SOXXIn the Money | $107.70In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SOXXIn the Money | $106.00In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SOXXIn the Money | $104.40In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SOXXIn the Money | $102.70In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
SOXXIn the Money | $101.00In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SOXXIn the Money | $99.30In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
SOXXIn the Money | $97.70In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SOXXIn the Money | $96.10In the Money | $104.60In the Money | $76.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SOXXIn the Money | $94.40In the Money | $102.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXXIn the Money | $92.70In the Money | $101.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $91.10In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SOXXIn the Money | $89.40In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SOXXIn the Money | $87.80In the Money | $96.30In the Money | $84.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $86.10In the Money | $94.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SOXXIn the Money | $84.40In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $82.80In the Money | $91.30In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SOXXIn the Money | $81.10In the Money | $89.60In the Money | $39.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SOXXIn the Money | $79.50In the Money | $88.00In the Money | $36.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
SOXXIn the Money | $77.80In the Money | $86.30In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 125Out of the Money | 328Out of the Money | |
SOXXIn the Money | $76.10In the Money | $84.70In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 219Out of the Money | |
SOXXIn the Money | $74.40In the Money | $83.00In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $72.80In the Money | $81.30In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SOXXIn the Money | $71.20In the Money | $79.70In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 22Out of the Money | 27Out of the Money | |
SOXXIn the Money | $69.50In the Money | $78.00In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
SOXXIn the Money | $67.80In the Money | $76.40In the Money | $81.32In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SOXXIn the Money | $66.20In the Money | $74.70In the Money | $64.19In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 310Out of the Money | 498Out of the Money | |
SOXXIn the Money | $64.50In the Money | $73.00In the Money | $61.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOXXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.66Out of the Money | 337Out of the Money | 24Out of the Money | |
SOXXIn the Money | $62.80In the Money | $71.40In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
SOXXIn the Money | $61.20In the Money | $69.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SOXXOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SOXXIn the Money | $59.60In the Money | $68.10In the Money | $57.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
SOXXIn the Money | $57.90In the Money | $66.40In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOXXIn the Money | $56.20In the Money | $64.80In the Money | $31.09In the Money | $0.00In the Money | ---In the Money | 60In the Money | SOXXOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SOXXIn the Money | $54.60In the Money | $63.10In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXXOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
SOXXIn the Money | $52.90In the Money | $61.40In the Money | $49.11In the Money | $0.00In the Money | ---In the Money | 31In the Money | SOXXOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $2.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,130Out of the Money | |
SOXXIn the Money | $51.30In the Money | $59.80In the Money | $57.93In the Money | $0.00In the Money | ---In the Money | 90In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
SOXXIn the Money | $49.60In the Money | $58.10In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SOXXIn the Money | $48.00In the Money | $56.50In the Money | $47.38In the Money | $0.00In the Money | ---In the Money | 26In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,199Out of the Money | |
SOXXIn the Money | $46.30In the Money | $54.80In the Money | $45.86In the Money | $0.00In the Money | ---In the Money | 39In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 3Out of the Money | 365Out of the Money | |
SOXXIn the Money | $44.60In the Money | $53.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SOXXIn the Money | $43.00In the Money | $51.50In the Money | $53.58In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SOXXIn the Money | $41.30In the Money | $49.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.67Out of the Money | 1Out of the Money | 87Out of the Money | |
SOXXIn the Money | $39.60In the Money | $48.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SOXXIn the Money | $38.00In the Money | $46.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SOXXIn the Money | $36.30In the Money | $44.80In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 56In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | |
SOXXIn the Money | $34.70In the Money | $43.20In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
SOXXIn the Money | $33.10In the Money | $41.60In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | SOXXOut of the Money | $0.10Out of the Money | $2.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SOXXIn the Money | $31.40In the Money | $40.00In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
SOXXIn the Money | $29.80In the Money | $38.30In the Money | $36.00In the Money | $-9.00In the Money | 12In the Money | 177In the Money | SOXXOut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SOXXIn the Money | $28.20In the Money | $36.70In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | SOXXOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SOXXIn the Money | $26.50In the Money | $35.00In the Money | $27.39In the Money | $0.00In the Money | ---In the Money | 457In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,298Out of the Money | |
SOXXIn the Money | $24.90In the Money | $33.30In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | SOXXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SOXXIn the Money | $23.30In the Money | $31.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 161In the Money | SOXXOut of the Money | $0.20Out of the Money | $2.95Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SOXXIn the Money | $21.60In the Money | $29.40In the Money | $22.71In the Money | $0.00In the Money | ---In the Money | 47In the Money | SOXXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.67Out of the Money | $-0.38Out of the Money | 1Out of the Money | 4,293Out of the Money | |
SOXXIn the Money | $20.00In the Money | $27.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | SOXXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SOXXIn the Money | $18.50In the Money | $26.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | SOXXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.76Out of the Money | $-0.35Out of the Money | 6Out of the Money | 56Out of the Money | |
SOXXIn the Money | $17.10In the Money | $24.70In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 206In the Money | SOXXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.96Out of the Money | 17Out of the Money | 648Out of the Money | |
SOXXIn the Money | $15.40In the Money | $22.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | SOXXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $-0.84Out of the Money | 6Out of the Money | 84Out of the Money | |
SOXXIn the Money | $17.60In the Money | $18.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | SOXXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $-0.51Out of the Money | 2Out of the Money | 40Out of the Money | |
SOXXIn the Money | $16.30In the Money | $17.00In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 91In the Money | SOXXOut of the Money | $0.20Out of the Money | $1.20Out of the Money | $1.17Out of the Money | $-0.78Out of the Money | 43Out of the Money | 993Out of the Money | |
SOXXIn the Money | $14.90In the Money | $17.20In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | SOXXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $-1.80Out of the Money | 2Out of the Money | 63Out of the Money | |
SOXXIn the Money | $13.60In the Money | $14.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | SOXXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.90Out of the Money | $-1.43Out of the Money | 8Out of the Money | 53Out of the Money | |
SOXXIn the Money | $12.30In the Money | $12.80In the Money | $11.10In the Money | $0.80In the Money | 2In the Money | 232In the Money | SOXXOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.93Out of the Money | $-1.17Out of the Money | 532Out of the Money | 610Out of the Money | |
SOXXIn the Money | $11.10In the Money | $11.90In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 48In the Money | SOXXOut of the Money | $1.70Out of the Money | $2.35Out of the Money | $3.10Out of the Money | $-1.40Out of the Money | 2Out of the Money | 1,172Out of the Money | |
SOXXIn the Money | $9.90In the Money | $10.20In the Money | $9.30In the Money | $1.30In the Money | 5In the Money | 87In the Money | SOXXOut of the Money | $1.20Out of the Money | $2.75Out of the Money | $2.75Out of the Money | $-1.35Out of the Money | 47Out of the Money | 163Out of the Money | |
SOXXIn the Money | $8.70In the Money | $9.60In the Money | $8.20In the Money | $1.90In the Money | 11In the Money | 106In the Money | SOXXOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-1.90Out of the Money | 34Out of the Money | 487Out of the Money | |
SOXXIn the Money | $7.60In the Money | $8.00In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 178In the Money | SOXXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $-3.30Out of the Money | 28Out of the Money | 163Out of the Money | |
SOXXIn the Money | $6.60In the Money | $7.10In the Money | $7.15In the Money | $2.45In the Money | 69In the Money | 93In the Money | SOXXNear the Money | $4.30Near the Money | $4.50Near the Money | $5.20Near the Money | $-1.60Near the Money | 3Near the Money | 15Near the Money | |
SOXXUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.72Underlying issue's last price | $1.42Underlying issue's last price | 300Underlying issue's last price | 1,033Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | SOXXUnderlying issue's last price | $3.90Underlying issue's last price | $5.30Underlying issue's last price | $6.79Underlying issue's last price | $-0.51Underlying issue's last price | 6Underlying issue's last price | 585Underlying issue's last price |
SOXXNear the Money | $4.90Near the Money | $5.20Near the Money | $4.60Near the Money | $0.80Near the Money | 12Near the Money | 117Near the Money | SOXXIn the Money | $4.00In the Money | $6.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SOXXOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $3.90Out of the Money | $0.71Out of the Money | 7Out of the Money | 64Out of the Money | SOXXIn the Money | $6.70In the Money | $7.10In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOXXOut of the Money | $3.50Out of the Money | $4.80Out of the Money | $3.25Out of the Money | $0.60Out of the Money | 23Out of the Money | 235Out of the Money | SOXXIn the Money | $7.70In the Money | $8.10In the Money | $8.30In the Money | $-2.70In the Money | 204In the Money | 291In the Money | |
SOXXOut of the Money | $1.45Out of the Money | $5.10Out of the Money | $2.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SOXXIn the Money | $8.80In the Money | $9.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SOXXOut of the Money | $2.40Out of the Money | $4.00Out of the Money | $2.95Out of the Money | $1.07Out of the Money | 65Out of the Money | 72Out of the Money | SOXXIn the Money | $10.00In the Money | $10.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SOXXOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.45Out of the Money | 40Out of the Money | 244Out of the Money | SOXXIn the Money | $9.40In the Money | $11.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
SOXXOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.24Out of the Money | $0.04Out of the Money | 1Out of the Money | 132Out of the Money | SOXXIn the Money | $12.50In the Money | $13.10In the Money | $14.82In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SOXXOut of the Money | $0.95Out of the Money | $3.00Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SOXXIn the Money | $13.90In the Money | $14.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOXXOut of the Money | $1.10Out of the Money | $2.75Out of the Money | $1.11Out of the Money | $0.21Out of the Money | 20Out of the Money | 301Out of the Money | SOXXIn the Money | $15.30In the Money | $16.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
SOXXOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SOXXIn the Money | $15.90In the Money | $17.90In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SOXXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | SOXXIn the Money | $16.30In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 18Out of the Money | 630Out of the Money | SOXXIn the Money | $16.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOXXIn the Money | $20.10In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | SOXXIn the Money | $19.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $-0.34Out of the Money | 28Out of the Money | 76Out of the Money | SOXXIn the Money | $21.00In the Money | $29.40In the Money | $30.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SOXXIn the Money | $22.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $24.30In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | SOXXIn the Money | $25.90In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $27.60In the Money | $36.00In the Money | $31.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SOXXIn the Money | $29.30In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SOXXIn the Money | $30.90In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | SOXXIn the Money | $32.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SOXXIn the Money | $34.30In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SOXXIn the Money | $35.90In the Money | $44.40In the Money | $46.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $-0.35Out of the Money | 10Out of the Money | 1,424Out of the Money | SOXXIn the Money | $37.60In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $39.30In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXXIn the Money | $40.90In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $42.60In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,569Out of the Money | SOXXIn the Money | $44.30In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $45.90In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $47.60In the Money | $56.00In the Money | $58.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $49.30In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $50.90In the Money | $59.40In the Money | $61.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | SOXXIn the Money | $52.60In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $54.30In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $55.90In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $57.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | SOXXIn the Money | $59.30In the Money | $67.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SOXXIn the Money | $60.90In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SOXXIn the Money | $62.60In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | SOXXIn the Money | $64.30In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SOXXIn the Money | $65.90In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | SOXXIn the Money | $67.60In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SOXXIn the Money | $69.30In the Money | $77.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SOXXIn the Money | $70.90In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $72.60In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $74.30In the Money | $82.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SOXXIn the Money | $75.90In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $77.60In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $79.30In the Money | $87.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $80.90In the Money | $89.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $82.60In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $84.30In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $85.90In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXXIn the Money | $87.60In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $89.30In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $90.90In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | SOXXIn the Money | $95.90In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SOXXIn the Money | $100.90In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SOXXIn the Money | $105.90In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |