Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SOXXIn the Money | $139.30In the Money | $147.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
SOXXIn the Money | $137.50In the Money | $146.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SOXXIn the Money | $136.00In the Money | $144.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $134.30In the Money | $142.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $132.50In the Money | $141.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $131.50In the Money | $140.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SOXXIn the Money | $129.20In the Money | $138.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SOXXIn the Money | $127.70In the Money | $136.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SOXXIn the Money | $126.10In the Money | $134.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $124.30In the Money | $132.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SOXXIn the Money | $122.70In the Money | $131.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOXXIn the Money | $121.00In the Money | $129.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 33In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SOXXIn the Money | $119.20In the Money | $127.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOXXIn the Money | $117.70In the Money | $126.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
SOXXIn the Money | $116.00In the Money | $124.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SOXXIn the Money | $114.40In the Money | $123.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SOXXIn the Money | $113.20In the Money | $121.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SOXXIn the Money | $111.00In the Money | $119.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SOXXIn the Money | $109.50In the Money | $118.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
SOXXIn the Money | $107.80In the Money | $116.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SOXXIn the Money | $106.00In the Money | $114.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
SOXXIn the Money | $104.50In the Money | $113.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SOXXIn the Money | $102.70In the Money | $111.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SOXXIn the Money | $101.10In the Money | $109.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
SOXXIn the Money | $99.90In the Money | $108.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
SOXXIn the Money | $97.60In the Money | $106.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
SOXXIn the Money | $96.20In the Money | $104.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
SOXXIn the Money | $94.50In the Money | $103.10In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
SOXXIn the Money | $92.60In the Money | $101.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 21In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SOXXIn the Money | $91.50In the Money | $100.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SOXXIn the Money | $89.30In the Money | $97.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SOXXIn the Money | $87.60In the Money | $96.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | 30Out of the Money | |
SOXXIn the Money | $86.20In the Money | $94.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 12Out of the Money | |
SOXXIn the Money | $84.30In the Money | $93.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SOXXIn the Money | $82.90In the Money | $91.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
SOXXIn the Money | $81.10In the Money | $89.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SOXXIn the Money | $79.30In the Money | $87.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | 9In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
SOXXIn the Money | $78.20In the Money | $86.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
SOXXIn the Money | $76.00In the Money | $84.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $74.50In the Money | $83.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | 36In the Money | SOXXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SOXXIn the Money | $72.90In the Money | $81.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOXXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $71.00In the Money | $79.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | 42In the Money | SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SOXXIn the Money | $69.60In the Money | $78.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.61Out of the Money | 10Out of the Money | 184Out of the Money | |
SOXXIn the Money | $67.70In the Money | $76.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
SOXXIn the Money | $66.00In the Money | $74.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | 45In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | 24Out of the Money | |
SOXXIn the Money | $64.80In the Money | $73.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 66Out of the Money | |
SOXXIn the Money | $62.70In the Money | $71.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $61.20In the Money | $69.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SOXXIn the Money | $59.50In the Money | $68.10In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $57.70In the Money | $66.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | 15In the Money | SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $56.50In the Money | $64.70In the Money | $81.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SOXXIn the Money | $54.50In the Money | $63.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.86Out of the Money | 5Out of the Money | 315Out of the Money | |
SOXXIn the Money | $53.40In the Money | $61.50In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 315In the Money | SOXXOut of the Money | ---Out of the Money | $1.70Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SOXXIn the Money | $51.20In the Money | $59.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SOXXIn the Money | $49.80In the Money | $58.20In the Money | $39.13In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SOXXIn the Money | $48.40In the Money | $56.40In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | ---Out of the Money | $0.25Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SOXXIn the Money | $47.10In the Money | $54.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOXXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SOXXIn the Money | $45.10In the Money | $52.90In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | |
SOXXIn the Money | $44.20In the Money | $50.90In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SOXXIn the Money | $41.50In the Money | $47.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $40.70In the Money | $47.70In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SOXXIn the Money | $38.20In the Money | $46.70In the Money | $51.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
SOXXIn the Money | $37.30In the Money | $44.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
SOXXIn the Money | $35.30In the Money | $40.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | SOXXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 6Out of the Money | 347Out of the Money | |
SOXXIn the Money | $33.00In the Money | $39.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SOXXIn the Money | $31.60In the Money | $39.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOXXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
SOXXIn the Money | $29.90In the Money | $38.50In the Money | $48.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.35Out of the Money | 12Out of the Money | 1,424Out of the Money | |
SOXXIn the Money | $28.10In the Money | $36.80In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SOXXOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
SOXXIn the Money | $27.30In the Money | $34.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.28Out of the Money | 1Out of the Money | 12Out of the Money | |
SOXXIn the Money | $25.60In the Money | $32.70In the Money | $16.73In the Money | $0.00In the Money | ---In the Money | 10In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.45Out of the Money | 2,014Out of the Money | 846Out of the Money | |
SOXXIn the Money | $23.80In the Money | $29.90In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | SOXXOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SOXXIn the Money | $23.50In the Money | $28.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | SOXXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-1.07Out of the Money | 4Out of the Money | 68Out of the Money | |
SOXXIn the Money | $23.90In the Money | $25.70In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | 27In the Money | SOXXOut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.60Out of the Money | $-1.30Out of the Money | 6Out of the Money | 575Out of the Money | |
SOXXIn the Money | $21.10In the Money | $23.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | SOXXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $-0.80Out of the Money | 8Out of the Money | 17Out of the Money | |
SOXXIn the Money | $19.60In the Money | $23.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | SOXXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.73Out of the Money | $-1.82Out of the Money | 43Out of the Money | 67Out of the Money | |
SOXXIn the Money | $19.20In the Money | $21.30In the Money | $18.23In the Money | $5.43In the Money | 37In the Money | 138In the Money | SOXXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-1.20Out of the Money | 1,081Out of the Money | 3,494Out of the Money | |
SOXXIn the Money | $17.80In the Money | $19.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | SOXXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.47Out of the Money | $-1.73Out of the Money | 2Out of the Money | 106Out of the Money | |
SOXXIn the Money | $16.30In the Money | $17.10In the Money | $14.06In the Money | $6.06In the Money | 2In the Money | 33In the Money | SOXXOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $-3.13Out of the Money | 9Out of the Money | 1,222Out of the Money | |
SOXXIn the Money | $15.00In the Money | $15.70In the Money | $10.87In the Money | $4.37In the Money | 200In the Money | 88In the Money | SOXXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $2.50Out of the Money | $-0.90Out of the Money | 24Out of the Money | 380Out of the Money | |
SOXXIn the Money | $13.10In the Money | $14.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | SOXXOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.92Out of the Money | $-2.78Out of the Money | 1Out of the Money | 190Out of the Money | |
SOXXIn the Money | $12.20In the Money | $13.90In the Money | $10.90In the Money | $6.06In the Money | 26In the Money | 221In the Money | SOXXOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-3.30Out of the Money | 9Out of the Money | 114Out of the Money | |
SOXXIn the Money | $11.10In the Money | $11.50In the Money | $9.70In the Money | $3.90In the Money | 11In the Money | 290In the Money | SOXXOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-3.25Out of the Money | 44Out of the Money | 661Out of the Money | |
SOXXIn the Money | $9.90In the Money | $10.90In the Money | $10.00In the Money | $6.40In the Money | 24In the Money | 13In the Money | SOXXOut of the Money | $2.60Out of the Money | $2.80Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SOXXIn the Money | $8.60In the Money | $9.30In the Money | $5.28In the Money | $1.98In the Money | 20In the Money | 87In the Money | SOXXOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
SOXXIn the Money | $7.60In the Money | $8.00In the Money | $7.80In the Money | $4.70In the Money | 80In the Money | 236In the Money | SOXXOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.90Out of the Money | $-5.41Out of the Money | 27Out of the Money | 813Out of the Money | |
SOXXIn the Money | $6.50In the Money | $6.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | SOXXNear the Money | $4.20Near the Money | $5.20Near the Money | $5.32Near the Money | $-4.18Near the Money | 3Near the Money | 73Near the Money | |
SOXXUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $5.89Underlying issue's last price | $3.74Underlying issue's last price | 292Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$218.33Underlying issue's last price | SOXXUnderlying issue's last price | $4.30Underlying issue's last price | $5.20Underlying issue's last price | $5.86Underlying issue's last price | $-5.32Underlying issue's last price | 5Underlying issue's last price | 47Underlying issue's last price |
SOXXNear the Money | $4.80Near the Money | $5.10Near the Money | $5.00Near the Money | $3.25Near the Money | 320Near the Money | 926Near the Money | SOXXIn the Money | $5.70In the Money | $6.10In the Money | $8.30In the Money | $-5.94In the Money | 100In the Money | 466In the Money | |
SOXXNear the Money | $4.00Near the Money | $4.30Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | SOXXIn the Money | $6.60In the Money | $7.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SOXXOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $2.60Out of the Money | $1.65Out of the Money | 4Out of the Money | 169Out of the Money | SOXXIn the Money | $7.60In the Money | $8.10In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 522In the Money | |
SOXXOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.93Out of the Money | $1.92Out of the Money | 28Out of the Money | 400Out of the Money | SOXXIn the Money | $8.60In the Money | $9.20In the Money | $17.80In the Money | $-0.76In the Money | 26In the Money | 756In the Money | |
SOXXOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.06Out of the Money | $1.51Out of the Money | 3Out of the Money | 87Out of the Money | SOXXIn the Money | $9.80In the Money | $11.50In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SOXXOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $1.59Out of the Money | 3Out of the Money | 146Out of the Money | SOXXIn the Money | $10.80In the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
SOXXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $0.90Out of the Money | 270Out of the Money | 1,333Out of the Money | SOXXIn the Money | $12.30In the Money | $13.20In the Money | $22.61In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
SOXXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.12Out of the Money | $0.77Out of the Money | 13Out of the Money | 46Out of the Money | SOXXIn the Money | $12.80In the Money | $15.70In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SOXXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.04Out of the Money | $0.69Out of the Money | 8Out of the Money | 136Out of the Money | SOXXIn the Money | $14.70In the Money | $16.00In the Money | $17.98In the Money | $-11.80In the Money | 1In the Money | 139In the Money | |
SOXXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.50Out of the Money | 36Out of the Money | 267Out of the Money | SOXXIn the Money | $15.90In the Money | $19.80In the Money | $18.98In the Money | $-9.71In the Money | 45In the Money | 120In the Money | |
SOXXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SOXXIn the Money | $15.80In the Money | $21.30In the Money | $28.96In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SOXXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | SOXXIn the Money | $18.50In the Money | $22.80In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SOXXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.22Out of the Money | 57Out of the Money | 1,006Out of the Money | SOXXIn the Money | $19.20In the Money | $24.80In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SOXXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | SOXXIn the Money | $20.70In the Money | $26.00In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SOXXOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | SOXXIn the Money | $22.60In the Money | $28.70In the Money | $39.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 457Out of the Money | SOXXIn the Money | $22.60In the Money | $30.20In the Money | $34.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SOXXIn the Money | $23.80In the Money | $32.40In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | SOXXIn the Money | $25.80In the Money | $33.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 304Out of the Money | SOXXIn the Money | $26.60In the Money | $36.00In the Money | $36.50In the Money | $16.59In the Money | 43In the Money | 343In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 838Out of the Money | SOXXIn the Money | $28.80In the Money | $37.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SOXXIn the Money | $30.70In the Money | $38.70In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SOXXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 21Out of the Money | 359Out of the Money | SOXXIn the Money | $32.20In the Money | $40.70In the Money | $50.83In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SOXXIn the Money | $33.80In the Money | $42.40In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | SOXXIn the Money | $35.60In the Money | $43.70In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | SOXXIn the Money | $37.00In the Money | $46.00In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXXIn the Money | $38.80In the Money | $47.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 1Out of the Money | 34Out of the Money | SOXXIn the Money | $40.60In the Money | $48.70In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SOXXIn the Money | $42.20In the Money | $50.70In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SOXXIn the Money | $43.80In the Money | $52.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SOXXIn the Money | $45.60In the Money | $53.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 112Out of the Money | 277Out of the Money | SOXXIn the Money | $47.20In the Money | $55.70In the Money | $27.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 26Out of the Money | 44Out of the Money | SOXXIn the Money | $48.80In the Money | $57.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 1Out of the Money | 93Out of the Money | SOXXIn the Money | $50.60In the Money | $58.70In the Money | $18.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 118Out of the Money | 557Out of the Money | SOXXIn the Money | $52.20In the Money | $60.70In the Money | $62.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 50Out of the Money | 147Out of the Money | SOXXIn the Money | $53.80In the Money | $62.40In the Money | $64.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SOXXIn the Money | $55.60In the Money | $63.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SOXXIn the Money | $57.20In the Money | $65.70In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SOXXIn the Money | $58.80In the Money | $67.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | SOXXIn the Money | $60.60In the Money | $68.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SOXXIn the Money | $62.20In the Money | $70.70In the Money | $28.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | SOXXIn the Money | $63.80In the Money | $72.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SOXXIn the Money | $65.60In the Money | $73.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SOXXIn the Money | $67.20In the Money | $75.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $68.80In the Money | $77.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SOXXIn the Money | $70.60In the Money | $78.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXXIn the Money | $72.20In the Money | $80.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SOXXIn the Money | $73.80In the Money | $82.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SOXXIn the Money | $75.60In the Money | $83.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | SOXXIn the Money | $77.20In the Money | $85.70In the Money | $39.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $78.80In the Money | $87.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $80.60In the Money | $88.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SOXXIn the Money | $82.20In the Money | $90.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SOXXIn the Money | $83.80In the Money | $92.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SOXXIn the Money | $85.60In the Money | $93.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SOXXIn the Money | $87.20In the Money | $95.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | SOXXIn the Money | $88.80In the Money | $97.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SOXXIn the Money | $90.60In the Money | $98.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | SOXXIn the Money | $92.20In the Money | $100.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SOXXIn the Money | $93.80In the Money | $102.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $95.60In the Money | $103.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | SOXXIn the Money | $97.20In the Money | $105.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SOXXIn the Money | $98.80In the Money | $107.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXXIn the Money | $100.60In the Money | $108.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SOXXIn the Money | $102.20In the Money | $110.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $103.80In the Money | $112.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $105.60In the Money | $113.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | SOXXIn the Money | $107.20In the Money | $115.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SOXXIn the Money | $108.80In the Money | $117.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXXIn the Money | $110.60In the Money | $118.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | SOXXIn the Money | $112.20In the Money | $120.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 682Out of the Money | SOXXIn the Money | $113.80In the Money | $122.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SOXXIn the Money | $115.60In the Money | $123.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | SOXXIn the Money | $117.20In the Money | $125.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $118.80In the Money | $127.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SOXXIn the Money | $120.60In the Money | $128.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | SOXXIn the Money | $122.20In the Money | $130.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SOXXIn the Money | $127.20In the Money | $135.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | SOXXIn the Money | $132.20In the Money | $140.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | SOXXIn the Money | $137.20In the Money | $145.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SOXXIn the Money | $142.20In the Money | $150.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $147.20In the Money | $155.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $152.20In the Money | $160.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SOXXIn the Money | $157.20In the Money | $165.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SOXXIn the Money | $162.20In the Money | $170.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOXXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SOXXIn the Money | $167.20In the Money | $175.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |