ETFs Profile Options

LAST PRICE
220.50
TODAY'S CHANGE (%)
Trending Up0.62 (0.28%)

Bid / Lots
220.47/ 1
Ask / Lots
220.51/ 1
Open / Previous Close
222.65 / 219.88
Day Range
Low 219.77
High 223.17
52 Week Range
Low 144.40
High 267.24
Volume
1,041,660
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 410 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SOXXIn the Money	$142.00In the Money	$149.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money
SOXXIn the Money	$140.20In the Money	$148.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
SOXXIn the Money	$137.80In the Money	$146.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$136.20In the Money	$144.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$135.20In the Money	$143.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SOXXIn the Money	$132.90In the Money	$141.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SOXXIn the Money	$131.30In the Money	$139.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SOXXIn the Money	$129.60In the Money	$138.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
SOXXIn the Money	$127.90In the Money	$136.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$126.10In the Money	$134.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
SOXXIn the Money	$124.60In the Money	$133.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
SOXXIn the Money	$123.50In the Money	$132.00In the Money	---In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$93.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SOXXIn the Money	$121.90In the Money	$129.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
SOXXIn the Money	$119.60In the Money	$128.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
SOXXIn the Money	$118.50In the Money	$127.00In the Money	---In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$98.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SOXXIn the Money	$116.30In the Money	$125.50In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SOXXIn the Money	$114.60In the Money	$123.20In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
SOXXIn the Money	$113.50In the Money	$121.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SOXXIn the Money	$111.30In the Money	$120.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money
SOXXIn the Money	$109.60In the Money	$118.20In the Money	---In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$106.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SOXXIn the Money	$107.90In the Money	$116.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
SOXXIn the Money	$106.30In the Money	$114.90In the Money	---In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$110.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
SOXXIn the Money	$104.60In the Money	$113.20In the Money	---In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$111.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SOXXIn the Money	$102.90In the Money	$111.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
SOXXIn the Money	$101.90In the Money	$109.80In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
SOXXIn the Money	$99.50In the Money	$108.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
SOXXIn the Money	$97.80In the Money	$106.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	490Out of the Money
SOXXIn the Money	$96.30In the Money	$104.90In the Money	$101.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$120.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
SOXXIn the Money	$94.80In the Money	$103.20In the Money	---In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$121.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SOXXIn the Money	$93.00In the Money	$101.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SOXXIn the Money	$91.30In the Money	$99.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
SOXXIn the Money	$89.70In the Money	$98.30In the Money	---In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$126.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
SOXXIn the Money	$88.50In the Money	$96.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$86.30In the Money	$94.90In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
SOXXIn the Money	$84.60In the Money	$93.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SOXXIn the Money	$83.00In the Money	$92.00In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$133.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
SOXXIn the Money	$81.50In the Money	$89.90In the Money	---In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
SOXXIn the Money	$80.20In the Money	$88.80In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
SOXXIn the Money	$78.00In the Money	$86.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SOXXIn the Money	$76.20In the Money	$84.90In the Money	---In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$140.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
SOXXIn the Money	$74.60In the Money	$83.30In the Money	---In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$141.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$73.00In the Money	$81.60In the Money	---In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$143.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
SOXXIn the Money	$71.50In the Money	$79.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	230Out of the Money
SOXXIn the Money	$69.60In the Money	$78.20In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.67	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SOXXIn the Money	$68.00In the Money	$76.60In the Money	---In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$148.33	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SOXXIn the Money	$66.50In the Money	$75.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SOXXIn the Money	$65.30In the Money	$73.20In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$151.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
SOXXIn the Money	$63.00In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SOXXIn the Money	$61.90In the Money	$70.50In the Money	$50.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$155.00	SOXXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
SOXXIn the Money	$59.70In the Money	$68.30In the Money	---In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$156.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SOXXIn the Money	$58.00In the Money	$66.60In the Money	$81.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$158.33	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SOXXIn the Money	$56.60In the Money	$64.90In the Money	---In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	SOXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	359Out of the Money
SOXXIn the Money	$55.30In the Money	$63.20In the Money	$39.05In the Money	$0.00In the Money	---In the Money	315In the Money	Filter Table By Strike Price of$161.67	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	19Out of the Money
SOXXIn the Money	$53.00In the Money	$61.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.33	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SOXXIn the Money	$51.50In the Money	$59.90In the Money	$39.13In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$165.00	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
SOXXIn the Money	$49.70In the Money	$58.30In the Money	$42.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$166.67	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SOXXIn the Money	$48.60In the Money	$57.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.33	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SOXXIn the Money	$46.40In the Money	$55.00In the Money	$52.30In the Money	$-6.60In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$170.00	SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	2,083Out of the Money
SOXXIn the Money	$45.90In the Money	$53.30In the Money	$38.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$171.67	SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
SOXXIn the Money	$43.00In the Money	$51.60In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$173.33	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
SOXXIn the Money	$42.00In the Money	$49.90In the Money	$37.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$175.00	SOXXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	39Out of the Money
SOXXIn the Money	$39.60In the Money	$48.30In the Money	$51.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$176.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
SOXXIn the Money	$37.90In the Money	$46.60In the Money	---In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$178.33	SOXXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SOXXIn the Money	$36.40In the Money	$45.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$180.00	SOXXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	319Out of the Money
SOXXIn the Money	$35.50In the Money	$43.60In the Money	$24.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$181.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
SOXXIn the Money	$33.90In the Money	$40.40In the Money	$43.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$183.33	SOXXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
SOXXIn the Money	$32.60In the Money	$40.00In the Money	$48.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$185.00	SOXXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
SOXXIn the Money	$32.60In the Money	$38.60In the Money	$21.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$186.67	SOXXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
SOXXIn the Money	$30.40In the Money	$37.00In the Money	$20.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$188.33	SOXXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	1Out of the Money	12Out of the Money
SOXXIn the Money	$28.30In the Money	$35.00In the Money	$29.64In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$190.00	SOXXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,691Out of the Money
SOXXIn the Money	$26.40In the Money	$33.30In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$191.67	SOXXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.18Out of the Money	1Out of the Money	12Out of the Money
SOXXIn the Money	$25.80In the Money	$31.50In the Money	$29.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$193.33	SOXXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
SOXXIn the Money	$23.80In the Money	$28.40In the Money	$13.96In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$195.00	SOXXOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	604Out of the Money
SOXXIn the Money	$22.70In the Money	$28.60In the Money	$15.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$196.67	SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SOXXIn the Money	$21.30In the Money	$25.80In the Money	$24.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$198.33	SOXXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.70Out of the Money	$-0.03Out of the Money	20Out of the Money	107Out of the Money
SOXXIn the Money	$20.30In the Money	$23.80In the Money	$19.81In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$200.00	SOXXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.16Out of the Money	21Out of the Money	2,173Out of the Money
SOXXIn the Money	$18.50In the Money	$23.30In the Money	$8.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$201.67	SOXXOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.19Out of the Money	$-0.06Out of the Money	2Out of the Money	103Out of the Money
SOXXIn the Money	$17.00In the Money	$20.40In the Money	$14.06In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$203.33	SOXXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.27Out of the Money	20Out of the Money	1,219Out of the Money
SOXXIn the Money	$14.10In the Money	$18.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$205.00	SOXXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.30Out of the Money	25Out of the Money	389Out of the Money
SOXXIn the Money	$13.80In the Money	$16.20In the Money	$14.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$206.67	SOXXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.60Out of the Money	3Out of the Money	185Out of the Money
SOXXIn the Money	$12.60In the Money	$13.30In the Money	$14.00In the Money	$2.45In the Money	1In the Money	244In the Money	Filter Table By Strike Price of$208.33	SOXXOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.45Out of the Money	4Out of the Money	134Out of the Money
SOXXIn the Money	$11.20In the Money	$11.80In the Money	$12.95In the Money	$2.15In the Money	12In the Money	282In the Money	Filter Table By Strike Price of$210.00	SOXXOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.66Out of the Money	$-0.30Out of the Money	140Out of the Money	824Out of the Money
SOXXIn the Money	$9.70In the Money	$10.30In the Money	$8.96In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$211.67	SOXXOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$0.83Out of the Money	$-0.94Out of the Money	2Out of the Money	58Out of the Money
SOXXIn the Money	$8.40In the Money	$8.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$213.33	SOXXOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$0.98Out of the Money	$-0.65Out of the Money	4Out of the Money	142Out of the Money
SOXXIn the Money	$7.10In the Money	$7.50In the Money	$8.85In the Money	$2.35In the Money	23In the Money	261In the Money	Filter Table By Strike Price of$215.00	SOXXOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.65Out of the Money	$-0.65Out of the Money	169Out of the Money	762Out of the Money
SOXXIn the Money	$5.90In the Money	$6.30In the Money	$8.61In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$216.67	SOXXOut of the Money	$2.00Out of the Money	$2.50Out of the Money	$3.44Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
SOXXIn the Money	$4.90In the Money	$5.30In the Money	$6.26In the Money	$1.78In the Money	21In the Money	178In the Money	Filter Table By Strike Price of$218.33	SOXXNear the Money	$2.55Near the Money	$4.70Near the Money	$2.13Near the Money	$-1.58Near the Money	10Near the Money	45Near the Money
SOXXUnderlying issue's last price	$3.90Underlying issue's last price	$4.20Underlying issue's last price	$4.38Underlying issue's last price	$1.93Underlying issue's last price	88Underlying issue's last price	788Underlying issue's last price	Filter Table By Strike Price of$220.00Underlying issue's last price	SOXXUnderlying issue's last price	$3.30Underlying issue's last price	$3.50Underlying issue's last price	$3.10Underlying issue's last price	$-0.90Underlying issue's last price	37Underlying issue's last price	478Underlying issue's last price
SOXXNear the Money	$2.45Near the Money	$3.30Near the Money	$4.24Near the Money	$1.83Near the Money	7Near the Money	75Near the Money	Filter Table By Strike Price of$221.67	SOXXIn the Money	$4.00In the Money	$4.40In the Money	$4.07In the Money	$0.17In the Money	2In the Money	48In the Money
SOXXNear the Money	$2.05Near the Money	$2.55Near the Money	$3.35Near the Money	$1.25Near the Money	2Near the Money	172Near the Money	Filter Table By Strike Price of$223.33	SOXXIn the Money	$4.90In the Money	$6.30In the Money	$4.21In the Money	$-0.39In the Money	4In the Money	529In the Money
SOXXOut of the Money	$1.75Out of the Money	$1.90Out of the Money	$2.06Out of the Money	$0.81Out of the Money	11Out of the Money	418Out of the Money	Filter Table By Strike Price of$225.00	SOXXIn the Money	$6.00In the Money	$6.40In the Money	$6.20In the Money	$0.56In the Money	60In the Money	788In the Money
SOXXOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$2.15Out of the Money	$1.05Out of the Money	1Out of the Money	88Out of the Money	Filter Table By Strike Price of$226.67	SOXXIn the Money	$7.20In the Money	$8.70In the Money	$6.60In the Money	$-4.40In the Money	2In the Money	77In the Money
SOXXOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	1Out of the Money	146Out of the Money	Filter Table By Strike Price of$228.33	SOXXIn the Money	$8.40In the Money	$9.40In the Money	$7.00In the Money	$-3.19In the Money	6In the Money	205In the Money
SOXXOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.35Out of the Money	81Out of the Money	1,344Out of the Money	Filter Table By Strike Price of$230.00	SOXXIn the Money	$9.80In the Money	$10.70In the Money	$8.30In the Money	$-2.48In the Money	40In the Money	190In the Money
SOXXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.69Out of the Money	$0.29Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$231.67	SOXXIn the Money	$11.10In the Money	$12.30In the Money	$10.60In the Money	$-14.32In the Money	3In the Money	68In the Money
SOXXOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$233.33	SOXXIn the Money	$11.60In the Money	$13.60In the Money	$11.20In the Money	$-3.90In the Money	3In the Money	137In the Money
SOXXOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	3Out of the Money	230Out of the Money	Filter Table By Strike Price of$235.00	SOXXIn the Money	$13.60In the Money	$15.00In the Money	$17.50In the Money	$0.00In the Money	---In the Money	105In the Money
SOXXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.03Out of the Money	26Out of the Money	29Out of the Money	Filter Table By Strike Price of$236.67	SOXXIn the Money	$13.30In the Money	$17.20In the Money	$28.96In the Money	$0.00In the Money	---In the Money	38In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	1Out of the Money	75Out of the Money	Filter Table By Strike Price of$238.33	SOXXIn the Money	$14.00In the Money	$19.30In the Money	$29.15In the Money	$0.00In the Money	---In the Money	9In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	855Out of the Money	Filter Table By Strike Price of$240.00	SOXXIn the Money	$16.10In the Money	$20.20In the Money	$28.40In the Money	$0.00In the Money	---In the Money	14In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$241.67	SOXXIn the Money	$18.30In the Money	$22.80In the Money	$33.90In the Money	$0.00In the Money	---In the Money	38In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$243.33	SOXXIn the Money	$19.10In the Money	$24.30In the Money	$39.76In the Money	$0.00In the Money	---In the Money	7In the Money
SOXXOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$245.00	SOXXIn the Money	$21.60In the Money	$25.80In the Money	$34.80In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$246.67	SOXXIn the Money	$22.30In the Money	$27.10In the Money	$54.75In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	406Out of the Money	Filter Table By Strike Price of$248.33	SOXXIn the Money	$23.70In the Money	$30.70In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$250.00	SOXXIn the Money	$25.80In the Money	$31.20In the Money	$31.55In the Money	$0.00In the Money	---In the Money	343In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money	Filter Table By Strike Price of$251.67	SOXXIn the Money	$26.90In the Money	$33.70In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$253.33	SOXXIn the Money	$28.30In the Money	$35.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	29In the Money
SOXXOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$255.00	SOXXIn the Money	$30.00In the Money	$38.20In the Money	$31.67In the Money	$0.00In the Money	---In the Money	18In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$256.67	SOXXIn the Money	$31.60In the Money	$40.50In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$258.33	SOXXIn the Money	$33.60In the Money	$41.50In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$-0.28Out of the Money	30Out of the Money	348Out of the Money	Filter Table By Strike Price of$260.00	SOXXIn the Money	$35.00In the Money	$42.80In the Money	$40.79In the Money	$0.00In the Money	---In the Money	1In the Money
SOXXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$261.67	SOXXIn the Money	$36.80In the Money	$45.40In the Money	$42.48In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$263.33	SOXXIn the Money	$38.60In the Money	$46.50In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$265.00	SOXXIn the Money	$40.20In the Money	$48.80In the Money	$12.02In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$266.67	SOXXIn the Money	$41.80In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$268.33	SOXXIn the Money	$43.60In the Money	$51.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	382Out of the Money	Filter Table By Strike Price of$270.00	SOXXIn the Money	$45.20In the Money	$53.70In the Money	$27.28In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$271.67	SOXXIn the Money	$46.80In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$273.33	SOXXIn the Money	$48.60In the Money	$56.50In the Money	$18.54In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money	Filter Table By Strike Price of$275.00	SOXXIn the Money	$50.20In the Money	$58.70In the Money	$55.70In the Money	$0.00In the Money	---In the Money	1In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$276.67	SOXXIn the Money	$51.80In the Money	$60.40In the Money	$57.39In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$278.33	SOXXIn the Money	$53.60In the Money	$61.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$280.00	SOXXIn the Money	$55.20In the Money	$63.70In the Money	$33.58In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$281.67	SOXXIn the Money	$56.80In the Money	$64.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$283.33	SOXXIn the Money	$58.00In the Money	$66.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$285.00	SOXXIn the Money	$60.70In the Money	$68.80In the Money	$28.73In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money	Filter Table By Strike Price of$286.67	SOXXIn the Money	$61.70In the Money	$70.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$288.33	SOXXIn the Money	$63.00In the Money	$72.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$290.00	SOXXIn the Money	$65.20In the Money	$73.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$291.67	SOXXIn the Money	$66.70In the Money	$75.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$293.33	SOXXIn the Money	$68.00In the Money	$77.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$295.00	SOXXIn the Money	$70.20In the Money	$78.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$296.67	SOXXIn the Money	$71.70In the Money	$80.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$298.33	SOXXIn the Money	$73.00In the Money	$82.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$300.00	SOXXIn the Money	$75.20In the Money	$83.70In the Money	$39.22In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$301.67	SOXXIn the Money	$76.70In the Money	$84.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$303.33	SOXXIn the Money	$78.00In the Money	$87.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$305.00	SOXXIn the Money	$80.20In the Money	$88.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$306.67	SOXXIn the Money	$81.70In the Money	$90.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$308.33	SOXXIn the Money	$83.00In the Money	$92.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$310.00	SOXXIn the Money	$85.20In the Money	$93.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$311.67	SOXXIn the Money	$86.70In the Money	$95.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$313.33	SOXXIn the Money	$88.00In the Money	$96.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$315.00	SOXXIn the Money	$90.20In the Money	$98.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$316.67	SOXXIn the Money	$91.70In the Money	$100.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$318.33	SOXXIn the Money	$93.00In the Money	$102.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,456Out of the Money	Filter Table By Strike Price of$320.00	SOXXIn the Money	$95.20In the Money	$103.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$321.67	SOXXIn the Money	$96.70In the Money	$105.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$323.33	SOXXIn the Money	$98.00In the Money	$107.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$325.00	SOXXIn the Money	$100.20In the Money	$108.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$326.67	SOXXIn the Money	$101.70In the Money	$110.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$328.33	SOXXIn the Money	$103.00In the Money	$112.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money	Filter Table By Strike Price of$330.00	SOXXIn the Money	$105.20In the Money	$113.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$331.67	SOXXIn the Money	$106.70In the Money	$115.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$333.33	SOXXIn the Money	$108.00In the Money	$117.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$335.00	SOXXIn the Money	$110.20In the Money	$118.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money	Filter Table By Strike Price of$336.67	SOXXIn the Money	$111.70In the Money	$120.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$338.33	SOXXIn the Money	$113.00In the Money	$122.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money	Filter Table By Strike Price of$340.00	SOXXIn the Money	$115.20In the Money	$123.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$341.67	SOXXIn the Money	$116.70In the Money	$125.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$343.33	SOXXIn the Money	$118.00In the Money	$127.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money	Filter Table By Strike Price of$345.00	SOXXIn the Money	$120.20In the Money	$128.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$350.00	SOXXIn the Money	$125.20In the Money	$133.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$355.00	SOXXIn the Money	$130.20In the Money	$138.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money	Filter Table By Strike Price of$360.00	SOXXIn the Money	$135.20In the Money	$143.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$365.00	SOXXIn the Money	$140.20In the Money	$148.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	SOXXIn the Money	$145.20In the Money	$153.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	SOXXIn the Money	$150.20In the Money	$158.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	SOXXIn the Money	$155.20In the Money	$163.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$385.00	SOXXIn the Money	$160.20In the Money	$168.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
SOXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$390.00	SOXXIn the Money	$165.20In the Money	$173.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares Semiconductor ETF
NASDAQ:SOXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)